38,179.46 | -49.65 | 156.18 | +0.50 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 1,601 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,470 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | +25 | +1.7 | 100 | |
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 300 | |
1,591 | 1,591 | 1,445 | 1,445 | -148 | -9.3 | 1,100 | |
1,601 | 1,601 | 1,481 | 1,593 | +292 | +22.4 | 8,700 | |
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 | |
1,271 | 1,271 | 1,271 | 1,271 | - | - | 100 | |
- | - | - | 1,241 | - | - | 0 | |
1,217 | 1,241 | 1,211 | 1,241 | +13 | +1.1 | 500 | |
1,250 | 1,255 | 1,211 | 1,228 | -82 | -6.3 | 1,700 | |
1,493 | 1,493 | 1,310 | 1,310 | -215 | -14.1 | 400 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 700 | |
1,400 | 1,525 | 1,350 | 1,525 | - | - | 1,800 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
1,225 | 1,225 | 1,225 | 1,225 | +10 | +0.8 | 100 | |
1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2 | 100 | |
1,213 | 1,213 | 1,212 | 1,212 | 0 | 0.0 | 300 | |
1,212 | 1,212 | 1,212 | 1,212 | +2 | +0.2 | 300 | |
1,260 | 1,385 | 1,210 | 1,210 | +10 | +0.8 | 2,000 | |
1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 |