38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,312 | 1,278 | 1,311 | +14 | +1.1 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,264 | 1,297 | -130 | -9.1 | 459,200 | |
1,381 | 1,444 | 1,342 | 1,427 | +47 | +3.4 | 552,500 | |
1,442 | 1,516 | 1,372 | 1,380 | -78 | -5.3 | 1,016,700 | |
1,298 | 1,482 | 1,291 | 1,458 | +165 | +12.8 | 764,500 | |
1,320 | 1,330 | 1,226 | 1,293 | -25 | -1.9 | 284,000 | |
1,235 | 1,320 | 1,219 | 1,318 | +84 | +6.8 | 361,200 | |
1,200 | 1,253 | 1,146 | 1,234 | +44 | +3.7 | 571,400 | |
1,180 | 1,216 | 1,176 | 1,190 | +9 | +0.8 | 281,500 | |
1,193 | 1,215 | 1,160 | 1,181 | -12 | -1.0 | 328,400 | |
1,183 | 1,220 | 1,125 | 1,193 | +10 | +0.8 | 594,300 | |
1,115 | 1,190 | 1,111 | 1,183 | +68 | +6.1 | 270,800 | |
1,142 | 1,158 | 1,115 | 1,115 | -20 | -1.8 | 189,600 | |
1,165 | 1,184 | 1,123 | 1,135 | -21 | -1.8 | 419,600 | |
1,147 | 1,175 | 1,127 | 1,156 | +7 | +0.6 | 331,800 | |
1,218 | 1,225 | 1,142 | 1,149 | -66 | -5.4 | 801,400 | |
1,168 | 1,217 | 1,126 | 1,215 | +47 | +4.0 | 315,900 | |
1,114 | 1,175 | 1,100 | 1,168 | +56 | +5.0 | 286,400 | |
1,028 | 1,127 | 1,022 | 1,112 | +84 | +8.2 | 352,000 | |
1,075 | 1,103 | 1,021 | 1,028 | -52 | -4.8 | 500,500 | |
1,164 | 1,164 | 1,052 | 1,080 | -85 | -7.3 | 378,200 | |
1,172 | 1,197 | 1,161 | 1,165 | +4 | +0.3 | 309,600 | |
1,243 | 1,259 | 1,143 | 1,161 | -85 | -6.8 | 404,800 | |
1,231 | 1,279 | 1,211 | 1,246 | +9 | +0.7 | 323,900 | |
1,175 | 1,237 | 1,156 | 1,237 | +65 | +5.5 | 283,000 | |
1,139 | 1,205 | 1,085 | 1,172 | +34 | +3.0 | 385,000 | |
1,116 | 1,165 | 1,039 | 1,138 | +25 | +2.2 | 347,500 | |
1,153 | 1,183 | 1,080 | 1,113 | -42 | -3.6 | 325,500 | |
1,170 | 1,230 | 1,106 | 1,155 | -6 | -0.5 | 324,000 | |
1,070 | 1,172 | 1,061 | 1,161 | +84 | +7.8 | 231,400 |