38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,545 | +1.4 | 7,488 | 1,275,800 | 3,800 | 152,600 | 40.16 | |
7,438 | -6.0 | 7,558 | 2,061,700 | 3,600 | 160,400 | 44.56 | |
7,910 | +2.1 | 7,883 | 1,545,300 | 26,100 | 142,900 | 5.48 | |
7,747 | +0.9 | 7,568 | 2,053,300 | 2,600 | 130,300 | 50.12 | |
7,675 | +1.1 | 7,563 | 1,901,000 | 2,300 | 138,600 | 60.26 | |
7,593 | +4.2 | 7,414 | 1,839,800 | 2,600 | 165,900 | 63.81 | |
7,285 | +6.8 | 6,991 | 2,914,400 | 2,900 | 207,900 | 71.69 | |
6,824 | +2.0 | 6,782 | 1,868,900 | 2,300 | 223,600 | 97.22 | |
6,692 | +3.1 | 6,638 | 2,319,300 | 3,600 | 226,700 | 62.97 | |
6,493 | +1.4 | 6,485 | 1,630,600 | 3,300 | 253,200 | 76.73 | |
6,406 | +4.4 | 6,235 | 2,610,700 | 5,200 | 247,200 | 47.54 | |
6,137 | 0.0 | 6,087 | 3,085,700 | 6,200 | 323,400 | 52.16 | |
6,136 | +0.8 | 6,183 | 2,092,900 | 6,300 | 317,000 | 50.32 | |
6,088 | -1.2 | 6,176 | 1,625,100 | 6,700 | 313,800 | 46.84 | |
6,159 | -0.1 | 6,239 | 1,913,700 | 6,900 | 283,800 | 41.13 | |
6,164 | +4.1 | 6,070 | 1,771,200 | 7,100 | 270,900 | 38.15 | |
5,924 | +4.6 | 5,846 | 835,300 | - | - | - | |
5,666 | +1.3 | 5,687 | 1,396,900 | 9,600 | 329,300 | 34.30 | |
5,596 | +2.0 | 5,497 | 1,423,700 | 8,500 | 344,700 | 40.55 | |
5,484 | -0.7 | 5,605 | 2,145,600 | 9,200 | 355,400 | 38.63 | |
5,523 | -1.7 | 5,494 | 5,153,200 | 9,600 | 371,900 | 38.74 | |
5,616 | -3.8 | 5,690 | 3,587,100 | 7,300 | 415,600 | 56.93 | |
5,835 | -0.5 | 5,828 | 1,757,900 | 7,100 | 320,000 | 45.07 | |
5,862 | +0.9 | 5,811 | 3,366,100 | 7,200 | 336,100 | 46.68 | |
5,810 | +6.1 | 5,502 | 6,499,600 | 14,600 | 414,000 | 28.36 | |
5,477 | -1.0 | 5,502 | 4,492,100 | 23,500 | 501,300 | 21.33 | |
5,530 | +3.9 | 5,363 | 3,936,000 | 23,300 | 503,700 | 21.62 | |
5,324 | +1.5 | 5,315 | 3,314,100 | 23,300 | 535,100 | 22.97 | |
5,244 | +9.7 | 5,129 | 3,682,200 | 23,400 | 585,600 | 25.03 |