38,724.24 | -196.02 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.50% | 0.86% | -0.10% | 0.08% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 558 | 452 | 477 | -57 | -10.7 | 310,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | +3.1 | 541 | 125,600 | 0 | 540,700 | - | |
518 | +1.0 | 512 | 59,200 | 0 | 524,900 | - | |
513 | -0.2 | 512 | 101,100 | 0 | 521,600 | - | |
514 | -5.7 | 523 | 211,600 | 0 | 517,900 | - | |
545 | -2.0 | 569 | 272,400 | 0 | 533,000 | - | |
556 | -11.2 | 579 | 299,700 | 0 | 494,300 | - | |
626 | -1.3 | 638 | 253,800 | 0 | 507,600 | - | |
634 | +2.9 | 649 | 308,300 | 0 | 484,500 | - | |
616 | -9.9 | 627 | 862,100 | 0 | 499,000 | - | |
684 | +25.0 | 727 | 4,738,200 | 0 | 467,500 | - | |
547 | +0.7 | 555 | 551,100 | 0 | 426,800 | - | |
543 | +0.6 | 575 | 569,800 | 0 | 374,000 | - | |
540 | -9.2 | 548 | 399,200 | 0 | 339,400 | - | |
595 | -5.3 | 630 | 343,800 | 0 | 333,700 | - | |
628 | -0.5 | 617 | 303,700 | 0 | 339,800 | - | |
631 | +12.7 | 630 | 947,400 | 0 | 331,800 | - | |
560 | +1.1 | 538 | 204,600 | 0 | 295,000 | - | |
554 | -1.8 | 554 | 167,900 | 0 | 292,800 | - | |
564 | +0.5 | 568 | 139,200 | - | - | - | |
561 | +10.9 | 542 | 300,200 | 0 | 316,900 | - | |
506 | -3.4 | 533 | 306,200 | 0 | 317,600 | - | |
524 | -9.2 | 562 | 296,100 | 0 | 310,900 | - | |
577 | -12.3 | 627 | 602,100 | 0 | 314,300 | - | |
658 | +18.1 | 659 | 2,081,200 | 0 | 312,900 | - | |
557 | +19.8 | 525 | 600,800 | 0 | 332,500 | - | |
465 | +8.4 | 435 | 379,100 | 0 | 382,400 | - | |
429 | +1.9 | 435 | 210,600 | 0 | 434,400 | - | |
421 | +3.7 | 419 | 163,200 | 0 | 470,100 | - | |
406 | -5.6 | 406 | 162,700 | 0 | 485,500 | - |