52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,378 | 1,349 | 1,350 | -6 | -0.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,375 | 1,345 | 1,356 | +13 | +1.0 | 26,700 | |
1,335 | 1,365 | 1,328 | 1,343 | +20 | +1.5 | 18,500 | |
1,330 | 1,369 | 1,318 | 1,323 | -15 | -1.1 | 15,600 | |
1,290 | 1,364 | 1,290 | 1,338 | +43 | +3.3 | 36,700 | |
1,250 | 1,297 | 1,250 | 1,295 | +70 | +5.7 | 29,800 | |
1,254 | 1,254 | 1,214 | 1,225 | -34 | -2.7 | 47,500 | |
1,265 | 1,294 | 1,259 | 1,259 | -16 | -1.3 | 32,700 | |
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 | |
1,276 | 1,300 | 1,271 | 1,279 | -3 | -0.2 | 31,500 | |
1,348 | 1,348 | 1,281 | 1,282 | -59 | -4.4 | 42,500 | |
1,324 | 1,348 | 1,321 | 1,341 | +33 | +2.5 | 18,500 | |
1,299 | 1,329 | 1,295 | 1,308 | +25 | +1.9 | 20,000 | |
1,287 | 1,299 | 1,267 | 1,283 | +12 | +0.9 | 19,200 | |
1,312 | 1,317 | 1,258 | 1,271 | -46 | -3.5 | 28,800 | |
1,289 | 1,318 | 1,289 | 1,317 | +26 | +2.0 | 12,000 | |
1,304 | 1,318 | 1,282 | 1,291 | -12 | -0.9 | 18,200 | |
1,321 | 1,321 | 1,286 | 1,303 | -23 | -1.7 | 18,000 | |
1,307 | 1,334 | 1,290 | 1,326 | +2 | +0.2 | 19,000 | |
1,383 | 1,383 | 1,324 | 1,324 | -44 | -3.2 | 32,300 | |
1,391 | 1,408 | 1,362 | 1,368 | -42 | -3.0 | 29,900 | |
1,445 | 1,594 | 1,403 | 1,410 | +25 | +1.8 | 155,000 | |
1,390 | 1,412 | 1,377 | 1,385 | +21 | +1.5 | 20,000 | |
1,327 | 1,384 | 1,327 | 1,364 | +10 | +0.7 | 18,400 | |
1,335 | 1,354 | 1,325 | 1,354 | 0 | 0.0 | 9,600 | |
1,366 | 1,387 | 1,347 | 1,354 | +1 | +0.1 | 14,200 | |
1,318 | 1,374 | 1,318 | 1,353 | +18 | +1.3 | 16,700 | |
1,377 | 1,382 | 1,320 | 1,335 | -41 | -3.0 | 24,100 | |
1,402 | 1,415 | 1,375 | 1,376 | -33 | -2.3 | 12,000 | |
1,403 | 1,413 | 1,370 | 1,409 | +16 | +1.1 | 18,800 |