38,713.89 | -233.04 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.01% | 0.17% | -0.42% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 416 | 395 | 403 | +10 | +2.5 | 879,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | -10.5 | 406 | 2,468,800 | 41,100 | 1,721,100 | 41.88 | |
439 | +4.0 | 441 | 881,700 | 45,300 | 1,628,900 | 35.96 | |
422 | -3.0 | 429 | 807,000 | 21,500 | 1,715,300 | 79.78 | |
435 | +0.5 | 442 | 1,082,200 | 24,400 | 1,695,100 | 69.47 | |
433 | -6.3 | 446 | 1,193,500 | 22,000 | 1,635,600 | 74.35 | |
462 | +2.4 | 458 | 935,600 | 48,600 | 1,530,200 | 31.49 | |
451 | -4.2 | 464 | 1,497,800 | 45,300 | 1,559,400 | 34.42 | |
471 | +1.7 | 468 | 1,505,200 | 55,600 | 1,560,100 | 28.06 | |
463 | +1.3 | 466 | 1,061,000 | 24,800 | 1,540,900 | 62.13 | |
457 | 0.0 | 453 | 1,184,800 | 10,000 | 1,607,500 | 160 | |
457 | +0.2 | 457 | 1,456,800 | 15,300 | 1,644,400 | 107 | |
456 | +0.2 | 472 | 2,550,000 | 30,300 | 1,742,900 | 57.52 | |
455 | +2.2 | 453 | 1,154,800 | 26,500 | 1,802,200 | 68.01 | |
445 | +2.5 | 430 | 2,178,200 | 30,700 | 1,938,800 | 63.15 | |
434 | -2.9 | 446 | 1,501,100 | 58,600 | 1,996,400 | 34.07 | |
447 | -1.8 | 457 | 2,054,600 | 80,000 | 2,028,800 | 25.36 | |
455 | +4.4 | 451 | 1,885,600 | 145,500 | 2,095,800 | 14.40 | |
436 | -2.2 | 443 | 1,822,700 | 125,500 | 2,107,700 | 16.79 | |
446 | +3.0 | 441 | 1,655,700 | 132,700 | 2,188,600 | 16.49 | |
433 | -0.7 | 437 | 890,000 | - | - | - | |
436 | +6.3 | 411 | 2,823,500 | 101,600 | 2,449,800 | 24.11 | |
410 | -2.4 | 412 | 2,379,100 | 114,600 | 2,594,400 | 22.64 | |
420 | +2.4 | 410 | 3,173,600 | 111,800 | 2,667,200 | 23.86 | |
410 | -6.4 | 421 | 2,734,900 | 44,300 | 2,757,700 | 62.25 | |
438 | -2.0 | 447 | 1,870,800 | 90,200 | 2,806,800 | 31.12 | |
447 | +2.8 | 444 | 1,400,400 | 62,300 | 2,960,200 | 47.52 | |
435 | -5.0 | 434 | 5,198,300 | 61,600 | 2,994,200 | 48.61 | |
458 | -4.4 | 469 | 2,038,100 | 46,300 | 3,189,800 | 68.89 | |
479 | +0.6 | 473 | 1,322,800 | 60,800 | 3,083,800 | 50.72 |