39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,311 | 1,290 | 1,290 | -8 | -0.6 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298 | -1.4 | 1,302 | 3,600 | 0 | 3,700 | - | |
1,316 | +0.2 | 1,301 | 1,400 | 0 | 3,100 | - | |
1,314 | +1.3 | 1,298 | 2,900 | 0 | 3,300 | - | |
1,297 | +0.5 | 1,305 | 4,000 | 0 | 3,000 | - | |
1,291 | -2.6 | 1,308 | 4,700 | 0 | 3,000 | - | |
1,325 | +2.7 | 1,320 | 2,200 | 0 | 3,300 | - | |
1,290 | -2.3 | 1,309 | 4,400 | 0 | 3,300 | - | |
1,320 | +0.8 | 1,312 | 2,100 | 0 | 3,400 | - | |
1,310 | +0.8 | 1,297 | 2,600 | 0 | 3,100 | - | |
1,300 | -2.8 | 1,308 | 6,100 | 0 | 3,400 | - | |
1,337 | +2.1 | 1,321 | 7,400 | 0 | 3,100 | - | |
1,310 | -1.1 | 1,298 | 16,500 | 0 | 3,500 | - | |
1,324 | -3.6 | 1,334 | 21,900 | 0 | 1,700 | - | |
1,373 | -3.4 | 1,370 | 7,400 | 0 | 1,900 | - | |
1,421 | +4.8 | 1,395 | 8,600 | 0 | 2,300 | - | |
1,356 | +5.0 | 1,366 | 14,900 | 0 | 2,400 | - | |
1,292 | +2.1 | 1,284 | 4,000 | 0 | 4,800 | - | |
1,266 | -5.5 | 1,316 | 9,000 | 0 | 4,200 | - | |
1,340 | -4.3 | 1,387 | 16,300 | 0 | 3,900 | - | |
1,400 | +29.4 | 1,481 | 27,000 | - | - | - | |
1,082 | -1.6 | 1,099 | 12,300 | 0 | 13,400 | - | |
1,100 | -0.4 | 1,134 | 4,700 | 0 | 12,900 | - | |
1,104 | -11.9 | 1,188 | 17,400 | 0 | 14,500 | - | |
1,253 | -1.0 | 1,259 | 4,200 | 0 | 11,600 | - | |
1,266 | -0.5 | 1,281 | 5,600 | 0 | 12,100 | - | |
1,273 | +0.3 | 1,271 | 1,900 | 0 | 12,500 | - | |
1,269 | -2.4 | 1,276 | 2,100 | 0 | 12,100 | - | |
1,300 | +1.6 | 1,304 | 4,500 | 0 | 11,700 | - | |
1,280 | +0.2 | 1,260 | 8,300 | 0 | 9,900 | - |