38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,188 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 625 | 566 | 590 | +31 | +5.5 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +6.5 | 554 | 66,400 | 0 | 317,300 | - | |
525 | -9.3 | 538 | 161,300 | 0 | 317,900 | - | |
579 | -5.4 | 601 | 24,100 | 0 | 353,900 | - | |
612 | -0.2 | 643 | 113,300 | 0 | 363,100 | - | |
613 | +5.5 | 590 | 59,700 | 0 | 370,600 | - | |
581 | -6.3 | 635 | 251,100 | 0 | 453,100 | - | |
620 | +10.3 | 604 | 141,300 | 0 | 472,200 | - | |
562 | -3.4 | 564 | 39,800 | 0 | 481,200 | - | |
582 | +2.5 | 574 | 131,200 | 0 | 480,300 | - | |
568 | +8.6 | 557 | 106,900 | 0 | 488,300 | - | |
523 | +1.6 | 526 | 118,500 | 0 | 468,900 | - | |
515 | +4.7 | 508 | 103,100 | 0 | 488,600 | - | |
492 | +1.2 | 492 | 235,100 | 0 | 510,500 | - | |
486 | -2.2 | 487 | 153,600 | 0 | 585,700 | - | |
497 | -15.3 | 489 | 579,300 | 0 | 639,200 | - | |
587 | -6.8 | 619 | 79,300 | 0 | 659,500 | - | |
630 | +7.9 | 616 | 148,700 | 0 | 641,200 | - | |
584 | -0.5 | 587 | 70,000 | 0 | 623,200 | - | |
587 | +1.0 | 608 | 125,500 | 0 | 612,000 | - | |
581 | +2.3 | 578 | 81,600 | 0 | 590,200 | - | |
568 | -1.0 | 565 | 63,600 | - | - | - | |
574 | +3.1 | 555 | 239,500 | 0 | 563,900 | - | |
557 | +5.7 | 543 | 213,100 | 0 | 639,500 | - | |
527 | -1.1 | 538 | 209,900 | 0 | 651,900 | - | |
533 | -6.8 | 549 | 129,000 | 0 | 631,300 | - | |
572 | -1.9 | 588 | 119,500 | 0 | 617,500 | - | |
583 | -1.9 | 593 | 106,600 | 0 | 661,100 | - | |
594 | -14.9 | 636 | 333,400 | 0 | 649,000 | - | |
698 | +9.2 | 672 | 94,500 | 0 | 641,500 | - |