38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,130 | 2,104 | 2,104 | -16 | -0.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,119 | 2,120 | -4 | -0.2 | 1,800 | |
2,123 | 2,124 | 2,123 | 2,124 | +6 | +0.3 | 200 | |
2,104 | 2,118 | 2,104 | 2,118 | +18 | +0.9 | 7,200 | |
2,053 | 2,100 | 2,022 | 2,100 | -2 | -0.1 | 7,100 | |
2,130 | 2,130 | 2,102 | 2,102 | -4 | -0.2 | 400 | |
2,127 | 2,127 | 2,099 | 2,106 | +6 | +0.3 | 1,200 | |
2,100 | 2,100 | 2,100 | 2,100 | -14 | -0.7 | 100 | |
2,114 | 2,114 | 2,114 | 2,114 | 0 | 0.0 | 700 | |
2,123 | 2,133 | 2,105 | 2,114 | -59 | -2.7 | 1,700 | |
2,228 | 2,229 | 2,173 | 2,173 | -7 | -0.3 | 400 | |
2,139 | 2,291 | 2,138 | 2,180 | +85 | +4.1 | 3,100 | |
2,120 | 2,120 | 2,081 | 2,095 | -25 | -1.2 | 1,900 | |
2,120 | 2,120 | 2,120 | 2,120 | +1 | 0.0 | 400 | |
2,110 | 2,128 | 2,110 | 2,119 | +19 | +0.9 | 600 | |
2,099 | 2,100 | 2,090 | 2,100 | +1 | 0.0 | 2,000 | |
2,119 | 2,119 | 2,099 | 2,099 | +1 | 0.0 | 600 | |
2,095 | 2,137 | 2,095 | 2,098 | +3 | +0.1 | 2,200 | |
2,124 | 2,124 | 2,095 | 2,095 | -33 | -1.6 | 300 | |
2,122 | 2,128 | 2,116 | 2,128 | - | - | 500 | |
- | - | - | 2,122 | - | - | 0 | |
2,100 | 2,150 | 2,100 | 2,122 | +22 | +1.0 | 1,900 | |
2,093 | 2,104 | 2,080 | 2,100 | +7 | +0.3 | 2,500 | |
2,087 | 2,100 | 2,085 | 2,093 | -7 | -0.3 | 700 | |
2,102 | 2,102 | 2,080 | 2,100 | -5 | -0.2 | 2,300 | |
2,154 | 2,154 | 2,100 | 2,105 | -45 | -2.1 | 1,500 | |
2,090 | 2,150 | 2,090 | 2,150 | +50 | +2.4 | 2,400 | |
2,135 | 2,140 | 2,100 | 2,100 | - | - | 5,100 | |
- | - | - | 2,104 | - | - | 0 | |
2,147 | 2,147 | 2,087 | 2,104 | -41 | -1.9 | 3,900 |