38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 858 | 863 | -17 | -1.9 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 908 | 833 | 880 | +10 | +1.1 | 50,400 | |
976 | 1,017 | 862 | 870 | -98 | -10.1 | 94,900 | |
915 | 968 | 883 | 968 | +76 | +8.5 | 80,800 | |
918 | 959 | 882 | 892 | -26 | -2.8 | 60,000 | |
856 | 924 | 847 | 918 | +62 | +7.2 | 34,400 | |
821 | 883 | 815 | 856 | +50 | +6.2 | 44,300 | |
873 | 877 | 769 | 806 | -63 | -7.2 | 147,200 | |
903 | 914 | 863 | 869 | -31 | -3.4 | 82,300 | |
1,019 | 1,019 | 888 | 900 | -114 | -11.2 | 77,600 | |
1,011 | 1,019 | 956 | 1,014 | +12 | +1.2 | 47,900 | |
960 | 1,019 | 949 | 1,002 | +42 | +4.4 | 47,600 | |
943 | 999 | 929 | 960 | +2 | +0.2 | 115,300 | |
1,028 | 1,039 | 958 | 958 | -76 | -7.4 | 109,900 | |
970 | 1,059 | 951 | 1,034 | +91 | +9.7 | 160,000 | |
980 | 1,068 | 943 | 943 | -46 | -4.7 | 186,900 | |
950 | 1,010 | 919 | 989 | +94 | +10.5 | 395,600 | |
874 | 914 | 855 | 895 | +26 | +3.0 | 165,900 | |
855 | 898 | 855 | 869 | +14 | +1.6 | 79,000 | |
830 | 933 | 830 | 855 | +33 | +4.0 | 548,600 | |
822 | 862 | 813 | 822 | +12 | +1.5 | 74,000 | |
829 | 845 | 801 | 810 | -16 | -1.9 | 62,600 | |
846 | 864 | 815 | 826 | -24 | -2.8 | 42,700 | |
832 | 867 | 811 | 850 | +20 | +2.4 | 248,900 | |
788 | 840 | 751 | 830 | +48 | +6.1 | 213,700 | |
828 | 828 | 764 | 782 | -33 | -4.0 | 311,800 | |
1,000 | 1,000 | 805 | 815 | -181 | -18.2 | 404,700 | |
1,004 | 1,026 | 973 | 996 | +7 | +0.7 | 138,300 | |
990 | 1,027 | 977 | 989 | -1 | -0.1 | 186,000 | |
1,020 | 1,065 | 965 | 990 | +4 | +0.4 | 270,000 |