38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,421 | 1,390 | 1,406 | -14 | -1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,432 | 1,411 | 1,420 | -20 | -1.4 | 63,200 | |
1,444 | 1,474 | 1,436 | 1,440 | +1 | +0.1 | 61,900 | |
1,444 | 1,445 | 1,409 | 1,439 | -14 | -1.0 | 163,200 | |
1,490 | 1,490 | 1,453 | 1,453 | -38 | -2.5 | 78,300 | |
1,496 | 1,503 | 1,480 | 1,491 | -1 | -0.1 | 35,900 | |
1,503 | 1,518 | 1,485 | 1,492 | -9 | -0.6 | 65,100 | |
1,500 | 1,505 | 1,478 | 1,501 | +15 | +1.0 | 54,200 | |
1,507 | 1,512 | 1,442 | 1,486 | -29 | -1.9 | 140,200 | |
1,509 | 1,533 | 1,502 | 1,515 | +5 | +0.3 | 42,100 | |
1,535 | 1,551 | 1,509 | 1,510 | -12 | -0.8 | 74,900 | |
1,581 | 1,581 | 1,522 | 1,522 | -60 | -3.8 | 92,000 | |
1,561 | 1,590 | 1,555 | 1,582 | -2 | -0.1 | 39,700 | |
1,586 | 1,600 | 1,576 | 1,584 | -1 | -0.1 | 38,200 | |
1,591 | 1,600 | 1,556 | 1,585 | -31 | -1.9 | 112,300 | |
1,576 | 1,630 | 1,568 | 1,616 | +41 | +2.6 | 70,000 | |
1,580 | 1,598 | 1,567 | 1,575 | -3 | -0.2 | 84,300 | |
1,615 | 1,633 | 1,578 | 1,578 | -32 | -2.0 | 105,500 | |
1,614 | 1,628 | 1,593 | 1,610 | -33 | -2.0 | 94,400 | |
1,700 | 1,703 | 1,641 | 1,643 | -57 | -3.4 | 73,000 | |
1,685 | 1,727 | 1,671 | 1,700 | +8 | +0.5 | 74,200 | |
1,743 | 1,756 | 1,663 | 1,692 | -33 | -1.9 | 104,900 | |
1,730 | 1,769 | 1,708 | 1,725 | +12 | +0.7 | 149,600 | |
1,674 | 1,724 | 1,668 | 1,713 | +46 | +2.8 | 93,800 | |
1,645 | 1,683 | 1,643 | 1,667 | -5 | -0.3 | 112,600 | |
1,654 | 1,690 | 1,644 | 1,672 | +20 | +1.2 | 174,300 | |
1,652 | 1,664 | 1,638 | 1,652 | -6 | -0.4 | 91,600 | |
1,660 | 1,671 | 1,645 | 1,658 | -5 | -0.3 | 95,800 | |
1,659 | 1,682 | 1,637 | 1,663 | +5 | +0.3 | 86,700 | |
1,625 | 1,683 | 1,625 | 1,658 | +73 | +4.6 | 231,500 |