38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,686 | 3,829 | 3,683 | 3,810 | +95 | +2.6 | 820,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,759 | 3,682 | 3,715 | -69 | -1.8 | 782,300 | |
3,978 | 3,985 | 3,745 | 3,784 | +86 | +2.3 | 2,037,600 | |
3,747 | 3,789 | 3,651 | 3,698 | -41 | -1.1 | 592,300 | |
3,773 | 3,784 | 3,714 | 3,739 | -2 | -0.1 | 472,300 | |
3,758 | 3,799 | 3,728 | 3,741 | +53 | +1.4 | 754,000 | |
3,670 | 3,737 | 3,635 | 3,688 | +54 | +1.5 | 723,800 | |
3,640 | 3,671 | 3,611 | 3,634 | +28 | +0.8 | 615,300 | |
3,585 | 3,606 | 3,541 | 3,606 | +51 | +1.4 | 379,300 | |
3,613 | 3,628 | 3,553 | 3,555 | -50 | -1.4 | 340,300 | |
3,551 | 3,610 | 3,548 | 3,605 | -12 | -0.3 | 396,700 | |
3,610 | 3,662 | 3,593 | 3,617 | +92 | +2.6 | 746,000 | |
3,494 | 3,532 | 3,462 | 3,525 | +47 | +1.4 | 461,600 | |
3,474 | 3,508 | 3,467 | 3,478 | +4 | +0.1 | 352,600 | |
3,450 | 3,507 | 3,438 | 3,474 | +15 | +0.4 | 380,500 | |
3,451 | 3,481 | 3,425 | 3,459 | -22 | -0.6 | 422,000 | |
3,454 | 3,493 | 3,424 | 3,481 | +34 | +1.0 | 432,500 | |
3,460 | 3,488 | 3,366 | 3,447 | -26 | -0.7 | 579,400 | |
3,380 | 3,489 | 3,370 | 3,473 | +80 | +2.4 | 472,700 | |
3,450 | 3,454 | 3,385 | 3,393 | -58 | -1.7 | 407,500 | |
3,528 | 3,531 | 3,430 | 3,451 | -101 | -2.8 | 464,800 | |
3,503 | 3,556 | 3,471 | 3,552 | +6 | +0.2 | 502,200 | |
3,563 | 3,573 | 3,524 | 3,546 | +11 | +0.3 | 418,700 | |
3,501 | 3,550 | 3,465 | 3,535 | -21 | -0.6 | 394,100 | |
3,577 | 3,585 | 3,537 | 3,556 | -23 | -0.6 | 246,800 | |
3,568 | 3,590 | 3,527 | 3,579 | +31 | +0.9 | 290,500 | |
3,502 | 3,570 | 3,486 | 3,548 | +46 | +1.3 | 286,500 | |
3,465 | 3,517 | 3,445 | 3,502 | -28 | -0.8 | 316,700 | |
3,555 | 3,565 | 3,513 | 3,530 | +9 | +0.3 | 445,400 | |
3,439 | 3,541 | 3,421 | 3,521 | +91 | +2.7 | 646,600 |