米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- ｊｉｇ．ｊｐ(5244)
- 時系列
ｊｉｇ．ｊｐ(5244) 信用残時系列
| 52週高値 | 550 | 52週安値 | 276 | ||
|---|---|---|---|---|---|
| 年初来高値 | 379 | 年初来安値 | 276 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306 | 321 | 304 | 319 | +12 | +3.9 | 1,424,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 307 | -4.7 | 318 | 1,363,600 | 217,400 | 4,318,500 | 19.86 | |
| 322 | -2.1 | 332 | 4,325,000 | 224,300 | 4,257,000 | 18.98 | |
| 329 | -7.1 | 351 | 4,626,300 | 297,600 | 4,218,100 | 14.17 | |
| 354 | +18.0 | 340 | 8,172,200 | 383,700 | 4,161,800 | 10.85 | |
| 300 | +1.7 | 304 | 903,000 | 222,900 | 3,517,000 | 15.78 | |
| 295 | -4.2 | 299 | 1,043,500 | 229,100 | 3,609,500 | 15.76 | |
| 308 | -1.9 | 312 | 1,115,300 | 235,000 | 3,678,800 | 15.65 | |
| 314 | -4.3 | 326 | 2,414,100 | 331,900 | 3,701,200 | 11.15 | |
| 328 | +8.6 | 313 | 2,730,900 | 345,800 | 3,786,400 | 10.95 | |
| 302 | +3.1 | 296 | 1,447,800 | 461,400 | 4,263,500 | 9.24 | |
| 293 | -2.3 | 289 | 1,797,400 | 454,500 | 4,263,700 | 9.38 | |
| 300 | +5.6 | 288 | 2,636,400 | 428,100 | 4,420,700 | 10.33 | |
| 284 | -1.4 | 290 | 2,869,700 | 432,500 | 4,406,500 | 10.19 | |
| 288 | -8.3 | 299 | 3,284,400 | 452,500 | 4,431,400 | 9.79 | |
| 314 | -5.1 | 309 | 4,986,600 | 470,800 | 4,266,200 | 9.06 | |
| 331 | -3.5 | 340 | 1,416,600 | 464,400 | 3,691,400 | 7.95 | |
| 343 | -0.3 | 348 | 1,441,100 | 471,800 | 3,702,700 | 7.85 | |
| 344 | +12.1 | 343 | 3,589,900 | 490,900 | 3,746,600 | 7.63 | |
| 307 | -2.2 | 307 | 1,778,500 | 458,400 | 4,112,500 | 8.97 | |
| 314 | +1.0 | 321 | 1,572,500 | 468,700 | 3,917,300 | 8.36 | |
| 311 | -2.5 | 315 | 1,083,200 | － | － | － | |
| 319 | +0.6 | 318 | 3,453,300 | 475,500 | 3,911,700 | 8.23 | |
| 317 | 0.0 | 326 | 4,002,300 | 468,500 | 4,479,700 | 9.56 | |
| 317 | +9.7 | 297 | 4,219,800 | 467,200 | 4,849,700 | 10.38 | |
| 289 | +0.3 | 288 | 3,472,900 | 470,100 | 4,191,300 | 8.92 | |
| 288 | -13.5 | 304 | 7,783,700 | 527,700 | 4,227,500 | 8.01 | |
| 333 | +3.1 | 341 | 2,657,300 | 530,200 | 3,805,400 | 7.18 | |
| 323 | -5.8 | 341 | 7,033,100 | 581,900 | 3,930,400 | 6.75 | |
| 343 | +0.6 | 350 | 1,845,600 | 469,000 | 3,491,700 | 7.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
