38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 819 | 740 | 746 | -7 | -0.9 | 986,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 753 | 753 | -33 | -4.2 | 392,100 | |
806 | 808 | 774 | 786 | -10 | -1.3 | 577,600 | |
809 | 824 | 781 | 796 | -19 | -2.3 | 580,800 | |
818 | 822 | 774 | 815 | -12 | -1.5 | 909,700 | |
835 | 852 | 807 | 827 | +6 | +0.7 | 821,700 | |
827 | 857 | 795 | 821 | -14 | -1.7 | 1,239,600 | |
757 | 859 | 746 | 835 | +99 | +13.5 | 2,285,700 | |
741 | 757 | 702 | 736 | -4 | -0.5 | 877,100 | |
742 | 760 | 722 | 740 | -17 | -2.2 | 730,600 | |
750 | 776 | 730 | 757 | 0 | 0.0 | 897,200 | |
795 | 804 | 737 | 757 | -53 | -6.5 | 1,723,000 | |
860 | 922 | 795 | 810 | -86 | -9.6 | 2,706,200 | |
935 | 945 | 888 | 896 | -25 | -2.7 | 999,400 | |
890 | 934 | 878 | 921 | +24 | +2.7 | 801,100 | |
923 | 937 | 876 | 897 | -25 | -2.7 | 992,800 | |
940 | 972 | 915 | 922 | -18 | -1.9 | 1,147,700 | |
871 | 948 | 861 | 940 | +67 | +7.7 | 1,554,000 | |
886 | 908 | 856 | 873 | -58 | -6.2 | 1,927,000 | |
1,031 | 1,045 | 906 | 931 | -108 | -10.4 | 3,155,200 | |
979 | 1,061 | 958 | 1,039 | +30 | +3.0 | 3,718,800 | |
958 | 1,010 | 914 | 1,009 | +41 | +4.2 | 1,815,300 | |
974 | 1,032 | 961 | 968 | +9 | +0.9 | 2,968,900 | |
870 | 959 | 860 | 959 | +85 | +9.7 | 1,914,600 | |
885 | 925 | 848 | 874 | -38 | -4.2 | 1,420,600 | |
912 | 945 | 890 | 912 | +1 | +0.1 | 1,690,100 | |
991 | 999 | 910 | 911 | -50 | -5.2 | 1,720,700 | |
994 | 1,010 | 936 | 961 | -24 | -2.4 | 2,746,100 | |
1,032 | 1,047 | 972 | 985 | -77 | -7.3 | 2,726,400 | |
1,011 | 1,143 | 1,011 | 1,062 | +52 | +5.1 | 7,671,900 |