38,261.71 | -12.34 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,959 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -1 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,470 | 1,437 | 1,452 | -1 | -0.1 | 700 | |
1,440 | 1,458 | 1,440 | 1,453 | - | - | 800 | |
- | - | - | 1,410 | - | - | 0 | |
1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 300 | |
1,420 | 1,436 | 1,410 | 1,410 | -4 | -0.3 | 1,900 | |
1,407 | 1,426 | 1,407 | 1,414 | +12 | +0.9 | 4,000 | |
1,400 | 1,407 | 1,390 | 1,402 | +12 | +0.9 | 3,200 | |
1,429 | 1,430 | 1,356 | 1,390 | -38 | -2.7 | 7,000 | |
1,461 | 1,461 | 1,397 | 1,428 | -63 | -4.2 | 9,700 | |
1,486 | 1,491 | 1,376 | 1,491 | -29 | -1.9 | 7,900 | |
1,535 | 1,535 | 1,520 | 1,520 | -15 | -1.0 | 900 | |
1,542 | 1,542 | 1,495 | 1,535 | 0 | 0.0 | 4,300 | |
1,518 | 1,535 | 1,480 | 1,535 | +10 | +0.7 | 4,400 | |
1,467 | 1,525 | 1,466 | 1,525 | +44 | +3.0 | 4,500 | |
1,502 | 1,502 | 1,481 | 1,481 | -28 | -1.9 | 3,900 | |
1,496 | 1,509 | 1,480 | 1,509 | +9 | +0.6 | 2,200 | |
1,500 | 1,500 | 1,500 | 1,500 | +16 | +1.1 | 500 | |
1,488 | 1,496 | 1,483 | 1,484 | -14 | -0.9 | 2,400 | |
1,497 | 1,498 | 1,488 | 1,498 | +11 | +0.7 | 700 | |
1,487 | 1,490 | 1,487 | 1,487 | -21 | -1.4 | 2,700 | |
1,513 | 1,513 | 1,508 | 1,508 | -10 | -0.7 | 900 | |
1,518 | 1,542 | 1,517 | 1,518 | 0 | 0.0 | 900 | |
1,515 | 1,521 | 1,515 | 1,518 | -3 | -0.2 | 1,500 | |
1,552 | 1,552 | 1,521 | 1,521 | -11 | -0.7 | 2,000 | |
1,568 | 1,568 | 1,526 | 1,532 | -25 | -1.6 | 3,000 | |
1,553 | 1,567 | 1,524 | 1,557 | +17 | +1.1 | 5,500 | |
1,544 | 1,555 | 1,531 | 1,540 | -10 | -0.6 | 5,300 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 2,100 | |
1,538 | 1,560 | 1,525 | 1,550 | +10 | +0.6 | 3,300 |