52週高値 | 510 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 372 | 361 | 366 | 0 | 0.0 | 300,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 349 | 366 | -49 | -11.8 | 1,900,900 | |
419 | 429 | 404 | 415 | 0 | 0.0 | 776,900 | |
400 | 420 | 397 | 415 | +20 | +5.1 | 711,500 | |
381 | 397 | 381 | 395 | +16 | +4.2 | 607,300 | |
390 | 397 | 373 | 379 | -15 | -3.8 | 878,200 | |
390 | 397 | 384 | 394 | +6 | +1.5 | 749,800 | |
407 | 410 | 382 | 388 | -17 | -4.2 | 1,039,100 | |
414 | 420 | 393 | 405 | -7 | -1.7 | 1,136,800 | |
406 | 417 | 404 | 412 | +6 | +1.5 | 1,049,500 | |
440 | 440 | 403 | 406 | -35 | -7.9 | 1,725,600 | |
427 | 445 | 401 | 441 | +15 | +3.5 | 1,357,200 | |
447 | 448 | 418 | 426 | -20 | -4.5 | 915,400 | |
449 | 460 | 442 | 446 | -9 | -2.0 | 752,800 | |
460 | 468 | 445 | 455 | -5 | -1.1 | 1,239,100 | |
477 | 496 | 460 | 460 | -18 | -3.8 | 2,772,200 | |
456 | 483 | 456 | 478 | +21 | +4.6 | 1,776,900 | |
477 | 490 | 450 | 457 | -20 | -4.2 | 3,306,900 | |
438 | 510 | 412 | 477 | +51 | +12.0 | 13,789,200 | |
352 | 439 | 352 | 426 | +79 | +22.8 | 4,645,000 | |
338 | 362 | 336 | 347 | +26 | +8.1 | 1,092,500 | |
318 | 321 | 314 | 321 | +3 | +0.9 | 261,900 | |
314 | 321 | 311 | 318 | +4 | +1.3 | 241,400 | |
320 | 321 | 312 | 314 | -1 | -0.3 | 281,600 | |
319 | 327 | 312 | 315 | -4 | -1.3 | 326,000 | |
330 | 330 | 317 | 319 | -8 | -2.4 | 290,900 | |
330 | 334 | 321 | 327 | -7 | -2.1 | 208,500 | |
341 | 341 | 328 | 334 | -6 | -1.8 | 288,700 | |
334 | 360 | 323 | 340 | +8 | +2.4 | 1,127,500 | |
305 | 332 | 303 | 332 | +25 | +8.1 | 551,200 |