38,073.98 | -128.39 | 155.47 | -0.35 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.22% | 0.85% | 0.83% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 896 | 880 | 886 | +6 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 862 | 880 | -14 | -1.6 | 4,600 | |
893 | 895 | 884 | 894 | +2 | +0.2 | 3,100 | |
894 | 899 | 885 | 892 | 0 | 0.0 | 7,700 | |
917 | 917 | 884 | 892 | -10 | -1.1 | 20,200 | |
872 | 904 | 869 | 902 | +23 | +2.6 | 11,500 | |
884 | 884 | 867 | 879 | -11 | -1.2 | 11,100 | |
908 | 912 | 883 | 890 | -18 | -2.0 | 7,400 | |
937 | 937 | 903 | 908 | -19 | -2.0 | 8,600 | |
927 | 940 | 915 | 927 | +12 | +1.3 | 11,200 | |
925 | 925 | 910 | 915 | +5 | +0.5 | 3,500 | |
887 | 919 | 881 | 910 | +23 | +2.6 | 15,100 | |
887 | 890 | 874 | 887 | 0 | 0.0 | 4,100 | |
887 | 887 | 876 | 887 | 0 | 0.0 | 1,000 | |
877 | 887 | 875 | 887 | +7 | +0.8 | 1,600 | |
890 | 899 | 879 | 880 | -17 | -1.9 | 2,600 | |
895 | 899 | 881 | 897 | +7 | +0.8 | 2,100 | |
885 | 890 | 885 | 890 | -7 | -0.8 | 2,000 | |
897 | 897 | 897 | 897 | -1 | -0.1 | 200 | |
885 | 901 | 885 | 898 | 0 | 0.0 | 1,500 | |
901 | 901 | 896 | 898 | +2 | +0.2 | 1,500 | |
877 | 899 | 866 | 896 | +16 | +1.8 | 9,800 | |
874 | 880 | 869 | 880 | +6 | +0.7 | 3,000 | |
861 | 879 | 856 | 874 | +8 | +0.9 | 3,200 | |
865 | 870 | 861 | 866 | -14 | -1.6 | 6,500 | |
898 | 898 | 875 | 880 | -20 | -2.2 | 8,100 | |
876 | 908 | 876 | 900 | +20 | +2.3 | 4,200 | |
884 | 888 | 880 | 880 | -19 | -2.1 | 6,000 | |
911 | 922 | 897 | 899 | -13 | -1.4 | 6,600 | |
876 | 914 | 876 | 912 | +34 | +3.9 | 5,000 |