52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,780 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | - | - | 100 | |
- | - | - | 3,775 | - | - | 0 | |
3,805 | 3,825 | 3,775 | 3,775 | -25 | -0.7 | 700 | |
3,770 | 3,800 | 3,770 | 3,800 | +60 | +1.6 | 400 | |
3,685 | 3,740 | 3,675 | 3,740 | +40 | +1.1 | 300 | |
3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 | |
- | - | - | 3,680 | - | - | 0 | |
3,770 | 3,770 | 3,680 | 3,680 | -105 | -2.8 | 1,300 | |
3,785 | 3,785 | 3,785 | 3,785 | -25 | -0.7 | 200 | |
3,850 | 3,880 | 3,810 | 3,810 | -20 | -0.5 | 300 | |
3,825 | 3,830 | 3,825 | 3,830 | - | - | 200 | |
- | - | - | 3,830 | - | - | 0 | |
3,770 | 3,830 | 3,770 | 3,830 | - | - | 500 | |
- | - | - | 3,825 | - | - | 0 | |
3,785 | 3,825 | 3,780 | 3,825 | -30 | -0.8 | 500 | |
3,855 | 3,855 | 3,855 | 3,855 | -25 | -0.6 | 100 | |
3,880 | 3,880 | 3,880 | 3,880 | +60 | +1.6 | 100 | |
3,865 | 3,865 | 3,765 | 3,820 | -25 | -0.7 | 900 | |
3,900 | 3,900 | 3,845 | 3,845 | -50 | -1.3 | 200 | |
3,895 | 3,900 | 3,890 | 3,895 | 0 | 0.0 | 900 | |
3,920 | 3,920 | 3,855 | 3,895 | +40 | +1.0 | 800 | |
3,875 | 3,925 | 3,855 | 3,855 | -30 | -0.8 | 600 | |
3,940 | 3,940 | 3,885 | 3,885 | +15 | +0.4 | 700 | |
3,870 | 3,870 | 3,850 | 3,870 | -105 | -2.6 | 500 | |
3,940 | 3,975 | 3,935 | 3,975 | +175 | +4.6 | 1,400 | |
3,760 | 3,805 | 3,735 | 3,800 | +40 | +1.1 | 1,200 | |
3,760 | 3,760 | 3,760 | 3,760 | -10 | -0.3 | 100 | |
3,700 | 3,770 | 3,700 | 3,770 | +70 | +1.9 | 300 | |
3,670 | 3,700 | 3,670 | 3,700 | +60 | +1.6 | 500 |