38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,911 | 1,886 | 1,896 | -7 | -0.4 | 7,600 | |
1,876 | 1,904 | 1,860 | 1,903 | +27 | +1.4 | 14,900 | |
1,855 | 1,883 | 1,840 | 1,876 | +21 | +1.1 | 9,900 | |
1,857 | 1,868 | 1,852 | 1,855 | -31 | -1.6 | 10,000 | |
1,867 | 1,889 | 1,855 | 1,886 | +22 | +1.2 | 13,500 | |
1,843 | 1,864 | 1,824 | 1,864 | +22 | +1.2 | 8,900 | |
1,808 | 1,842 | 1,808 | 1,842 | +39 | +2.2 | 8,400 | |
1,827 | 1,827 | 1,778 | 1,803 | -26 | -1.4 | 18,800 | |
1,787 | 1,844 | 1,762 | 1,829 | +40 | +2.2 | 17,800 | |
1,800 | 1,831 | 1,760 | 1,789 | -11 | -0.6 | 21,400 | |
1,814 | 1,815 | 1,784 | 1,800 | -29 | -1.6 | 29,500 | |
1,810 | 1,843 | 1,800 | 1,829 | +8 | +0.4 | 20,200 | |
1,825 | 1,829 | 1,811 | 1,821 | -3 | -0.2 | 20,200 | |
1,834 | 1,845 | 1,821 | 1,824 | -21 | -1.1 | 10,000 | |
1,844 | 1,897 | 1,844 | 1,845 | +12 | +0.7 | 25,600 | |
1,821 | 1,844 | 1,820 | 1,833 | +24 | +1.3 | 27,800 | |
1,805 | 1,823 | 1,796 | 1,809 | +8 | +0.4 | 14,700 | |
1,800 | 1,830 | 1,795 | 1,801 | -17 | -0.9 | 24,600 | |
1,837 | 1,838 | 1,810 | 1,818 | -19 | -1.0 | 31,900 | |
1,835 | 1,864 | 1,825 | 1,837 | -46 | -2.4 | 35,200 | |
1,942 | 1,950 | 1,870 | 1,883 | -82 | -4.2 | 44,000 | |
1,940 | 1,975 | 1,930 | 1,965 | +28 | +1.4 | 71,600 | |
1,908 | 1,950 | 1,908 | 1,937 | +30 | +1.6 | 19,200 | |
1,876 | 1,943 | 1,876 | 1,907 | -18 | -0.9 | 48,500 | |
1,989 | 1,989 | 1,925 | 1,925 | -55 | -2.8 | 49,500 | |
1,980 | 1,986 | 1,948 | 1,980 | +2 | +0.1 | 51,400 | |
1,958 | 2,013 | 1,953 | 1,978 | +27 | +1.4 | 39,200 | |
1,968 | 1,970 | 1,912 | 1,951 | +16 | +0.8 | 30,300 | |
1,919 | 1,948 | 1,901 | 1,935 | +21 | +1.1 | 31,900 |