38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,985 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,499 | 1,353 | 1,416 | -87 | -5.8 | 579,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | -5.5 | 1,554 | 702,700 | 0 | 380,300 | - | |
1,591 | -0.1 | 1,607 | 144,400 | 0 | 337,100 | - | |
1,593 | -2.7 | 1,598 | 337,500 | 0 | 334,200 | - | |
1,638 | -6.8 | 1,691 | 388,300 | 0 | 348,300 | - | |
1,758 | +1.9 | 1,747 | 502,200 | 0 | 355,100 | - | |
1,726 | -5.8 | 1,858 | 756,700 | 0 | 352,000 | - | |
1,832 | +3.6 | 1,882 | 788,200 | 0 | 348,100 | - | |
1,769 | +8.4 | 1,752 | 425,600 | 0 | 337,400 | - | |
1,632 | -3.4 | 1,644 | 579,700 | 0 | 362,100 | - | |
1,690 | -0.1 | 1,702 | 621,800 | 0 | 357,100 | - | |
1,692 | +9.6 | 1,743 | 1,403,800 | 0 | 404,300 | - | |
1,544 | +12.1 | 1,487 | 729,100 | 100 | 346,700 | 3,467 | |
1,377 | -4.3 | 1,392 | 687,700 | 100 | 455,600 | 4,556 | |
1,439 | +13.9 | 1,411 | 2,074,200 | 300 | 474,700 | 1,582 | |
1,263 | +7.9 | 1,249 | 716,300 | 0 | 439,900 | - | |
1,170 | -0.1 | 1,180 | 1,026,600 | 0 | 435,100 | - | |
1,171 | +9.3 | 1,123 | 1,006,200 | 0 | 479,400 | - | |
1,071 | +2.2 | 1,049 | 439,600 | 0 | 426,600 | - | |
1,048 | -5.7 | 1,083 | 448,200 | - | - | - | |
1,111 | -1.1 | 1,098 | 613,400 | 0 | 495,400 | - | |
1,123 | +1.6 | 1,160 | 1,792,800 | 0 | 473,100 | - | |
1,105 | +15.2 | 1,032 | 756,300 | 0 | 505,400 | - | |
959 | -6.5 | 966 | 713,800 | 0 | 447,700 | - | |
1,026 | -0.6 | 1,080 | 1,021,100 | 0 | 427,500 | - | |
1,032 | +17.9 | 992 | 1,015,700 | 2,200 | 426,000 | 193 | |
875 | +9.5 | 864 | 992,600 | 100 | 415,700 | 4,157 | |
799 | +14.8 | 747 | 1,221,500 | 0 | 545,500 | - | |
696 | -2.2 | 703 | 187,800 | 100 | 421,500 | 4,215 | |
712 | +3.5 | 694 | 332,500 | 100 | 412,400 | 4,124 |