38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,147 | 4,157 | 4,045 | 4,117 | -5 | -0.1 | 1,257,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,251 | 4,258 | 4,053 | 4,122 | -172 | -4.0 | 1,862,700 | |
4,280 | 4,449 | 4,202 | 4,294 | -43 | -1.0 | 2,333,200 | |
4,400 | 4,435 | 4,301 | 4,337 | +1 | 0.0 | 1,531,900 | |
4,360 | 4,399 | 4,330 | 4,336 | -52 | -1.2 | 799,700 | |
4,400 | 4,442 | 4,351 | 4,388 | +55 | +1.3 | 903,700 | |
4,320 | 4,363 | 4,291 | 4,333 | -27 | -0.6 | 786,800 | |
4,339 | 4,364 | 4,292 | 4,360 | +161 | +3.8 | 1,083,000 | |
4,327 | 4,353 | 4,182 | 4,199 | -58 | -1.4 | 1,128,900 | |
4,267 | 4,294 | 4,242 | 4,257 | -33 | -0.8 | 522,900 | |
4,310 | 4,323 | 4,223 | 4,290 | -41 | -0.9 | 692,400 | |
4,290 | 4,340 | 4,246 | 4,331 | +6 | +0.1 | 612,900 | |
4,319 | 4,382 | 4,305 | 4,325 | -24 | -0.6 | 869,400 | |
4,348 | 4,379 | 4,304 | 4,349 | +19 | +0.4 | 743,300 | |
4,269 | 4,330 | 4,238 | 4,330 | -5 | -0.1 | 574,500 | |
4,339 | 4,377 | 4,305 | 4,335 | +10 | +0.2 | 536,100 | |
4,297 | 4,333 | 4,251 | 4,325 | +29 | +0.7 | 756,100 | |
4,243 | 4,337 | 4,211 | 4,296 | +84 | +2.0 | 1,122,700 | |
4,088 | 4,212 | 4,076 | 4,212 | +97 | +2.4 | 1,106,500 | |
4,123 | 4,153 | 4,093 | 4,115 | +23 | +0.6 | 688,700 | |
4,140 | 4,145 | 4,049 | 4,092 | -71 | -1.7 | 955,300 | |
4,160 | 4,178 | 4,101 | 4,163 | -58 | -1.4 | 999,800 | |
4,300 | 4,314 | 4,196 | 4,221 | -51 | -1.2 | 1,112,300 | |
4,269 | 4,318 | 4,239 | 4,272 | +36 | +0.8 | 1,116,900 | |
4,177 | 4,274 | 4,167 | 4,236 | -7 | -0.2 | 876,900 | |
4,170 | 4,335 | 4,162 | 4,243 | +83 | +2.0 | 1,567,400 | |
4,130 | 4,169 | 4,124 | 4,160 | +32 | +0.8 | 1,046,800 | |
4,148 | 4,159 | 4,122 | 4,128 | -54 | -1.3 | 689,200 | |
4,241 | 4,245 | 4,127 | 4,182 | -62 | -1.5 | 1,146,800 | |
4,258 | 4,265 | 4,192 | 4,244 | +22 | +0.5 | 873,700 |