38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,645 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,259 | 4,048 | 4,206 | +145 | +3.6 | 5,987,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,061 | -1.4 | 4,104 | 4,580,300 | 110,200 | 208,400 | 1.89 | |
4,117 | -5.1 | 4,199 | 5,453,200 | 120,400 | 211,600 | 1.76 | |
4,337 | +3.3 | 4,350 | 5,105,100 | 146,500 | 165,000 | 1.13 | |
4,199 | -3.4 | 4,285 | 3,826,500 | 129,600 | 195,900 | 1.51 | |
4,349 | +3.3 | 4,313 | 3,732,700 | 135,000 | 208,700 | 1.55 | |
4,212 | -1.4 | 4,160 | 4,862,600 | 144,400 | 206,000 | 1.43 | |
4,272 | +2.2 | 4,222 | 5,297,200 | 129,700 | 193,900 | 1.49 | |
4,182 | -2.1 | 4,221 | 4,101,400 | 146,400 | 221,700 | 1.51 | |
4,272 | +3.4 | 4,228 | 5,334,200 | 159,400 | 192,700 | 1.21 | |
4,132 | -0.6 | 4,201 | 5,611,400 | 155,500 | 201,000 | 1.29 | |
4,156 | +6.3 | 4,078 | 8,525,800 | 169,000 | 237,800 | 1.41 | |
3,910 | +6.0 | 3,800 | 5,134,500 | 126,600 | 306,100 | 2.42 | |
3,690 | -1.7 | 3,683 | 4,371,100 | 114,900 | 429,900 | 3.74 | |
3,755 | -4.2 | 3,801 | 5,302,700 | 110,900 | 408,000 | 3.68 | |
3,920 | -2.2 | 3,914 | 5,674,400 | 119,100 | 332,800 | 2.79 | |
4,008 | +3.2 | 3,968 | 4,461,700 | 129,400 | 328,800 | 2.54 | |
3,882 | -0.9 | 3,867 | 4,305,700 | 117,600 | 332,600 | 2.83 | |
3,918 | +2.5 | 3,920 | 3,402,700 | 99,100 | 326,900 | 3.30 | |
3,824 | +3.0 | 3,825 | 1,701,000 | - | - | - | |
3,713 | +2.2 | 3,655 | 2,238,600 | 82,200 | 405,600 | 4.93 | |
3,634 | 0.0 | 3,660 | 3,303,400 | 86,500 | 450,000 | 5.20 | |
3,633 | +0.4 | 3,622 | 3,928,800 | 87,900 | 479,400 | 5.45 | |
3,617 | -4.2 | 3,714 | 3,386,700 | 80,500 | 476,800 | 5.92 | |
3,776 | -1.9 | 3,799 | 2,813,000 | 89,800 | 438,900 | 4.89 | |
3,848 | -1.4 | 3,869 | 1,994,500 | 95,900 | 420,800 | 4.39 | |
3,902 | -0.9 | 3,899 | 3,210,000 | 77,800 | 427,900 | 5.50 | |
3,936 | +5.5 | 3,868 | 3,960,300 | 73,600 | 455,800 | 6.19 | |
3,731 | +1.7 | 3,678 | 5,066,700 | 77,400 | 522,500 | 6.75 | |
3,670 | -0.1 | 3,652 | 3,501,600 | 82,900 | 548,400 | 6.62 |