38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 795 | 759 | 774 | +15 | +2.0 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 774 | 757 | 759 | -3 | -0.4 | 12,300 | |
772 | 777 | 743 | 762 | +5 | +0.7 | 57,700 | |
785 | 789 | 742 | 757 | -32 | -4.1 | 198,700 | |
818 | 826 | 786 | 789 | -29 | -3.5 | 60,900 | |
829 | 834 | 818 | 818 | -10 | -1.2 | 39,500 | |
834 | 848 | 826 | 828 | -6 | -0.7 | 55,300 | |
835 | 861 | 827 | 834 | -1 | -0.1 | 71,800 | |
848 | 878 | 834 | 835 | -10 | -1.2 | 124,000 | |
884 | 884 | 841 | 845 | -39 | -4.4 | 64,400 | |
851 | 895 | 851 | 884 | +18 | +2.1 | 90,900 | |
811 | 928 | 809 | 866 | +58 | +7.2 | 240,900 | |
767 | 828 | 753 | 808 | +17 | +2.1 | 139,100 | |
752 | 798 | 742 | 791 | +39 | +5.2 | 166,500 | |
760 | 776 | 742 | 752 | -12 | -1.6 | 159,300 | |
815 | 838 | 751 | 764 | -36 | -4.5 | 286,500 | |
966 | 966 | 794 | 800 | -136 | -14.5 | 362,800 | |
1,137 | 1,137 | 924 | 936 | -171 | -15.4 | 236,400 | |
1,119 | 1,119 | 1,105 | 1,107 | -11 | -1.0 | 37,900 | |
1,102 | 1,135 | 1,098 | 1,118 | +16 | +1.5 | 23,200 | |
1,071 | 1,124 | 1,066 | 1,102 | +31 | +2.9 | 41,900 | |
1,100 | 1,100 | 1,071 | 1,071 | -28 | -2.5 | 54,700 | |
1,119 | 1,135 | 1,099 | 1,099 | -19 | -1.7 | 35,800 | |
1,138 | 1,138 | 1,108 | 1,118 | -19 | -1.7 | 71,000 | |
1,153 | 1,160 | 1,137 | 1,137 | -16 | -1.4 | 21,000 | |
1,155 | 1,177 | 1,142 | 1,153 | -6 | -0.5 | 44,200 | |
1,145 | 1,166 | 1,134 | 1,159 | +26 | +2.3 | 34,900 | |
1,099 | 1,158 | 1,099 | 1,133 | +29 | +2.6 | 34,900 | |
1,103 | 1,130 | 1,084 | 1,104 | +5 | +0.5 | 46,500 | |
1,060 | 1,107 | 1,043 | 1,099 | +27 | +2.5 | 56,700 |