38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 328 | 300 | 309 | +4 | +1.3 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | +4.1 | 334 | 22,200 | 100 | 600 | 6.00 | |
293 | -2.0 | 303 | 1,300 | 0 | 500 | - | |
299 | +1.7 | 293 | 3,800 | 0 | 500 | - | |
294 | -3.0 | 307 | 5,100 | 0 | 900 | - | |
303 | -7.1 | 298 | 15,000 | 100 | 900 | 9.00 | |
326 | -2.4 | 324 | 5,300 | 200 | 900 | 4.50 | |
334 | +0.3 | 331 | 3,900 | 100 | 600 | 6.00 | |
333 | -3.5 | 336 | 1,900 | 100 | 900 | 9.00 | |
345 | +0.9 | 340 | 6,400 | 400 | 800 | 2.00 | |
342 | -3.1 | 339 | 7,600 | 100 | 900 | 9.00 | |
353 | +1.4 | 348 | 2,200 | 100 | 500 | 5.00 | |
348 | -4.7 | 355 | 1,600 | 100 | 800 | 8.00 | |
365 | +1.1 | 371 | 5,100 | 100 | 400 | 4.00 | |
361 | -5.5 | 364 | 4,700 | 100 | 200 | 2.00 | |
382 | -0.5 | 382 | 3,700 | 100 | 600 | 6.00 | |
384 | -7.9 | 398 | 3,400 | 100 | 2,300 | 23.00 | |
417 | +2.0 | 399 | 10,400 | 100 | 1,900 | 19.00 | |
409 | +8.2 | 397 | 3,600 | 100 | 200 | 2.00 | |
378 | +7.7 | 370 | 2,900 | - | - | - | |
351 | -1.4 | 355 | 3,200 | 100 | 200 | 2.00 | |
356 | -8.7 | 365 | 2,800 | 100 | 200 | 2.00 | |
390 | +1.8 | 385 | 5,400 | 0 | 100 | - | |
383 | -3.5 | 387 | 5,200 | 0 | 200 | - | |
397 | -4.6 | 399 | 3,300 | 0 | 100 | - | |
416 | -2.3 | 422 | 1,400 | 0 | 100 | - | |
426 | -3.0 | 434 | 5,600 | 0 | 200 | - | |
439 | -0.2 | 433 | 1,900 | 0 | 100 | - | |
440 | 0.0 | 444 | 1,400 | 0 | 100 | - | |
440 | -1.1 | 439 | 2,100 | 0 | 100 | - |