38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 1,090 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,072 | 1,044 | 1,065 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,083 | 1,052 | 1,060 | -18 | -1.7 | 11,000 | |
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 | |
1,036 | 1,044 | 1,011 | 1,041 | +33 | +3.3 | 14,300 | |
1,025 | 1,034 | 995 | 1,008 | -17 | -1.7 | 13,300 | |
1,031 | 1,037 | 1,007 | 1,025 | +11 | +1.1 | 12,700 | |
1,011 | 1,090 | 990 | 1,014 | 0 | 0.0 | 26,000 | |
1,013 | 1,030 | 988 | 1,014 | -3 | -0.3 | 22,500 | |
994 | 1,020 | 990 | 1,017 | +25 | +2.5 | 26,400 | |
991 | 995 | 958 | 992 | -3 | -0.3 | 18,200 | |
993 | 999 | 987 | 995 | +3 | +0.3 | 37,800 | |
998 | 1,002 | 991 | 992 | -10 | -1.0 | 21,800 | |
1,005 | 1,018 | 995 | 1,002 | +3 | +0.3 | 13,100 | |
1,025 | 1,033 | 984 | 999 | -21 | -2.1 | 47,300 | |
1,038 | 1,040 | 995 | 1,020 | -4 | -0.4 | 37,700 | |
995 | 1,039 | 995 | 1,024 | +33 | +3.3 | 28,000 | |
958 | 995 | 956 | 991 | +42 | +4.4 | 29,300 | |
941 | 955 | 931 | 949 | +19 | +2.0 | 31,700 | |
950 | 956 | 915 | 930 | -12 | -1.3 | 35,300 | |
928 | 948 | 928 | 942 | +22 | +2.4 | 12,400 | |
909 | 926 | 909 | 920 | +9 | +1.0 | 18,700 | |
904 | 920 | 901 | 911 | +3 | +0.3 | 18,200 | |
920 | 920 | 908 | 908 | -2 | -0.2 | 12,300 | |
911 | 914 | 905 | 910 | +2 | +0.2 | 11,600 | |
911 | 924 | 908 | 908 | -3 | -0.3 | 12,900 | |
912 | 919 | 905 | 911 | -1 | -0.1 | 16,500 | |
911 | 929 | 899 | 912 | +10 | +1.1 | 35,400 | |
896 | 914 | 881 | 902 | +10 | +1.1 | 21,300 | |
900 | 912 | 892 | 892 | -8 | -0.9 | 8,700 | |
900 | 902 | 876 | 900 | -4 | -0.4 | 11,800 |