38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 555 | 542 | 542 | -10 | -1.8 | 122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 565 | 551 | 552 | -13 | -2.3 | 55,600 | |
555 | 566 | 553 | 565 | +14 | +2.5 | 80,400 | |
558 | 561 | 547 | 551 | -3 | -0.5 | 78,900 | |
561 | 566 | 552 | 554 | -15 | -2.6 | 84,000 | |
559 | 580 | 556 | 569 | +19 | +3.5 | 101,000 | |
555 | 564 | 545 | 550 | +5 | +0.9 | 83,200 | |
558 | 558 | 541 | 545 | -6 | -1.1 | 157,200 | |
570 | 570 | 542 | 551 | -20 | -3.5 | 189,000 | |
563 | 579 | 557 | 571 | 0 | 0.0 | 171,900 | |
608 | 613 | 571 | 571 | -38 | -6.2 | 278,300 | |
610 | 628 | 597 | 609 | +1 | +0.2 | 426,300 | |
582 | 615 | 582 | 608 | +26 | +4.5 | 338,200 | |
589 | 589 | 574 | 582 | -2 | -0.3 | 121,300 | |
576 | 586 | 570 | 584 | +9 | +1.6 | 101,500 | |
570 | 582 | 570 | 575 | +5 | +0.9 | 57,700 | |
566 | 579 | 559 | 570 | +5 | +0.9 | 101,300 | |
555 | 568 | 552 | 565 | +17 | +3.1 | 115,600 | |
539 | 550 | 534 | 548 | -2 | -0.4 | 157,200 | |
574 | 574 | 550 | 550 | -11 | -2.0 | 168,800 | |
566 | 576 | 560 | 561 | -10 | -1.8 | 118,400 | |
582 | 586 | 570 | 571 | -11 | -1.9 | 179,900 | |
619 | 620 | 582 | 582 | -24 | -4.0 | 243,700 | |
591 | 614 | 589 | 606 | +18 | +3.1 | 171,300 | |
586 | 608 | 575 | 588 | +16 | +2.8 | 226,300 | |
569 | 584 | 564 | 572 | +2 | +0.4 | 168,900 | |
565 | 584 | 564 | 570 | -35 | -5.8 | 737,600 | |
626 | 626 | 602 | 605 | -21 | -3.4 | 335,400 | |
650 | 652 | 621 | 626 | -21 | -3.2 | 473,300 | |
595 | 668 | 592 | 647 | +79 | +13.9 | 1,532,000 |