38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,600 | 2,591 | 2,600 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,600 | - | - | 0 | |
2,610 | 2,610 | 2,600 | 2,600 | -60 | -2.3 | 800 | |
2,694 | 2,708 | 2,625 | 2,660 | -105 | -3.8 | 9,300 | |
2,708 | 2,765 | 2,708 | 2,765 | +51 | +1.9 | 2,400 | |
2,720 | 2,725 | 2,702 | 2,714 | +36 | +1.3 | 1,600 | |
2,700 | 2,708 | 2,678 | 2,678 | -30 | -1.1 | 800 | |
2,708 | 2,708 | 2,708 | 2,708 | 0 | 0.0 | 100 | |
2,708 | 2,708 | 2,708 | 2,708 | +3 | +0.1 | 300 | |
2,698 | 2,705 | 2,698 | 2,705 | 0 | 0.0 | 300 | |
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 700 | |
2,689 | 2,700 | 2,670 | 2,670 | +10 | +0.4 | 600 | |
2,610 | 2,660 | 2,610 | 2,660 | - | - | 1,000 | |
- | - | - | 2,660 | - | - | 0 | |
2,670 | 2,675 | 2,660 | 2,660 | +14 | +0.5 | 300 | |
2,647 | 2,647 | 2,646 | 2,646 | -4 | -0.2 | 200 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 100 | |
- | - | - | 2,678 | - | - | 0 | |
- | - | - | 2,678 | - | - | 0 | |
2,675 | 2,678 | 2,675 | 2,678 | +48 | +1.8 | 900 | |
2,630 | 2,630 | 2,630 | 2,630 | -15 | -0.6 | 100 | |
2,645 | 2,645 | 2,645 | 2,645 | - | - | 100 | |
- | - | - | 2,660 | - | - | 0 | |
2,650 | 2,660 | 2,650 | 2,660 | +11 | +0.4 | 2,000 | |
2,649 | 2,649 | 2,649 | 2,649 | - | - | 400 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -1 | -0.0 | 100 | |
2,601 | 2,601 | 2,600 | 2,601 | -33 | -1.3 | 1,100 | |
2,634 | 2,634 | 2,634 | 2,634 | - | - | 100 | |
- | - | - | 2,640 | - | - | 0 |