52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,630 | 5,320 | 5,370 | -60 | -1.1 | 382,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,470 | 5,310 | 5,430 | -20 | -0.4 | 330,700 | |
5,260 | 5,450 | 5,180 | 5,450 | +210 | +4.0 | 426,200 | |
5,150 | 5,360 | 5,150 | 5,240 | +90 | +1.7 | 393,000 | |
5,300 | 5,470 | 5,060 | 5,150 | -110 | -2.1 | 994,000 | |
5,430 | 5,510 | 5,200 | 5,260 | -220 | -4.0 | 638,200 | |
5,450 | 5,520 | 5,410 | 5,480 | +40 | +0.7 | 387,800 | |
5,790 | 5,800 | 5,380 | 5,440 | -280 | -4.9 | 679,100 | |
6,080 | 6,100 | 5,680 | 5,720 | -360 | -5.9 | 992,100 | |
5,760 | 6,250 | 5,760 | 6,080 | +330 | +5.7 | 798,900 | |
5,880 | 5,920 | 5,590 | 5,750 | -270 | -4.5 | 866,800 | |
6,010 | 6,040 | 5,830 | 6,020 | +60 | +1.0 | 738,300 | |
6,070 | 6,290 | 5,920 | 5,960 | -50 | -0.8 | 1,376,000 | |
5,850 | 6,080 | 5,820 | 6,010 | +120 | +2.0 | 654,000 | |
5,760 | 6,020 | 5,660 | 5,890 | +150 | +2.6 | 893,300 | |
5,760 | 6,000 | 5,640 | 5,740 | -50 | -0.9 | 1,453,100 | |
4,995 | 6,030 | 4,995 | 5,790 | +825 | +16.6 | 2,836,500 | |
4,960 | 5,040 | 4,755 | 4,965 | +15 | +0.3 | 899,700 | |
4,875 | 5,120 | 4,860 | 4,950 | +75 | +1.5 | 811,000 | |
4,905 | 4,970 | 4,795 | 4,875 | +15 | +0.3 | 635,500 | |
4,625 | 4,900 | 4,595 | 4,860 | +250 | +5.4 | 390,400 | |
4,490 | 4,640 | 4,415 | 4,610 | +190 | +4.3 | 521,900 | |
4,365 | 4,450 | 4,295 | 4,420 | +50 | +1.1 | 560,400 | |
4,355 | 4,395 | 4,235 | 4,370 | +85 | +2.0 | 618,800 | |
4,615 | 4,635 | 4,240 | 4,285 | -325 | -7.0 | 769,100 | |
4,535 | 4,635 | 4,485 | 4,610 | +145 | +3.2 | 704,100 | |
4,395 | 4,465 | 4,300 | 4,465 | +70 | +1.6 | 497,500 | |
4,405 | 4,425 | 4,275 | 4,395 | -10 | -0.2 | 607,800 | |
4,345 | 4,490 | 4,205 | 4,405 | +140 | +3.3 | 1,343,000 | |
4,255 | 4,505 | 4,165 | 4,265 | -10 | -0.2 | 1,798,700 |