38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,647 | 1,612 | 1,626 | +4 | +0.2 | 467,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,654 | 1,610 | 1,622 | -2 | -0.1 | 486,400 | |
1,664 | 1,680 | 1,624 | 1,624 | -34 | -2.1 | 434,300 | |
1,665 | 1,670 | 1,620 | 1,658 | -19 | -1.1 | 998,600 | |
1,666 | 1,780 | 1,643 | 1,677 | -3 | -0.2 | 1,747,000 | |
1,635 | 1,680 | 1,619 | 1,680 | +35 | +2.1 | 489,400 | |
1,646 | 1,661 | 1,636 | 1,645 | -12 | -0.7 | 390,400 | |
1,651 | 1,668 | 1,635 | 1,657 | +4 | +0.2 | 610,300 | |
1,666 | 1,685 | 1,652 | 1,653 | 0 | 0.0 | 472,600 | |
1,610 | 1,662 | 1,608 | 1,653 | +43 | +2.7 | 702,900 | |
1,582 | 1,616 | 1,557 | 1,610 | +16 | +1.0 | 684,900 | |
1,571 | 1,611 | 1,566 | 1,594 | +27 | +1.7 | 352,400 | |
1,625 | 1,632 | 1,565 | 1,567 | -61 | -3.7 | 649,300 | |
1,690 | 1,692 | 1,622 | 1,628 | -66 | -3.9 | 653,400 | |
1,675 | 1,698 | 1,670 | 1,694 | +23 | +1.4 | 688,300 | |
1,676 | 1,692 | 1,664 | 1,671 | +5 | +0.3 | 359,900 | |
1,655 | 1,675 | 1,646 | 1,666 | +3 | +0.2 | 255,200 | |
1,655 | 1,671 | 1,655 | 1,663 | +2 | +0.1 | 162,700 | |
1,654 | 1,678 | 1,651 | 1,661 | +10 | +0.6 | 347,200 | |
1,645 | 1,654 | 1,634 | 1,651 | +1 | +0.1 | 329,200 | |
1,618 | 1,659 | 1,617 | 1,650 | +29 | +1.8 | 519,000 | |
1,626 | 1,636 | 1,610 | 1,621 | +14 | +0.9 | 601,000 | |
1,615 | 1,626 | 1,593 | 1,607 | -10 | -0.6 | 417,500 | |
1,623 | 1,626 | 1,605 | 1,617 | -10 | -0.6 | 537,900 | |
1,669 | 1,669 | 1,622 | 1,627 | -37 | -2.2 | 491,500 | |
1,657 | 1,687 | 1,650 | 1,664 | +10 | +0.6 | 364,600 | |
1,665 | 1,676 | 1,648 | 1,654 | -38 | -2.2 | 413,200 | |
1,697 | 1,715 | 1,689 | 1,692 | -5 | -0.3 | 350,700 | |
1,700 | 1,714 | 1,691 | 1,697 | +5 | +0.3 | 326,100 | |
1,708 | 1,708 | 1,689 | 1,692 | -24 | -1.4 | 257,100 |