52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,823 | 8,187 | 8,622 | +139 | +1.6 | 2,016,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,614 | 8,630 | 7,809 | 8,483 | -106 | -1.2 | 3,274,900 | |
8,388 | 8,967 | 8,053 | 8,589 | +239 | +2.9 | 3,320,000 | |
8,500 | 8,573 | 8,257 | 8,350 | +129 | +1.6 | 3,313,700 | |
7,454 | 8,372 | 7,429 | 8,221 | +780 | +10.5 | 3,286,300 | |
7,545 | 7,611 | 7,075 | 7,441 | -21 | -0.3 | 2,777,300 | |
7,328 | 7,670 | 7,172 | 7,462 | +284 | +4.0 | 3,965,100 | |
7,214 | 7,318 | 6,676 | 7,178 | +32 | +0.4 | 4,637,500 | |
7,016 | 7,909 | 7,010 | 7,146 | +118 | +1.7 | 4,370,400 | |
6,920 | 7,226 | 6,678 | 7,028 | +239 | +3.5 | 3,648,300 | |
6,162 | 6,847 | 6,003 | 6,789 | +659 | +10.8 | 3,123,500 | |
5,400 | 6,140 | 5,390 | 6,130 | +670 | +12.3 | 3,861,800 | |
5,390 | 5,640 | 5,380 | 5,460 | +140 | +2.6 | 4,269,400 | |
5,360 | 5,480 | 5,150 | 5,320 | -20 | -0.4 | 3,633,400 | |
5,450 | 5,810 | 5,120 | 5,340 | -110 | -2.0 | 5,459,300 | |
4,875 | 5,600 | 4,845 | 5,450 | +550 | +11.2 | 3,621,900 | |
4,485 | 5,200 | 4,355 | 4,900 | +395 | +8.8 | 4,579,900 | |
4,750 | 4,765 | 4,450 | 4,505 | -205 | -4.4 | 2,432,100 | |
4,370 | 4,950 | 4,360 | 4,710 | +390 | +9.0 | 3,112,600 | |
4,385 | 4,665 | 4,220 | 4,320 | -60 | -1.4 | 3,309,900 | |
4,885 | 4,905 | 4,365 | 4,380 | -560 | -11.3 | 3,416,200 | |
4,565 | 5,050 | 4,510 | 4,940 | +410 | +9.1 | 2,883,700 | |
4,560 | 4,630 | 4,245 | 4,530 | +40 | +0.9 | 2,634,800 | |
4,350 | 4,695 | 4,280 | 4,490 | +200 | +4.7 | 4,497,800 | |
4,270 | 4,440 | 3,745 | 4,290 | +90 | +2.1 | 4,708,300 | |
3,700 | 4,250 | 3,380 | 4,200 | +485 | +13.1 | 5,113,900 | |
3,720 | 4,025 | 3,315 | 3,715 | +25 | +0.7 | 5,085,700 | |
3,460 | 3,880 | 3,430 | 3,690 | +185 | +5.3 | 2,237,600 | |
3,770 | 3,990 | 3,355 | 3,505 | -220 | -5.9 | 2,859,200 | |
3,525 | 3,795 | 3,480 | 3,725 | +240 | +6.9 | 2,124,600 |