52週高値 | 1,880 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,502 | 1,491 | 1,492 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,530 | 1,489 | 1,491 | -14 | -0.9 | 32,000 | |
1,533 | 1,537 | 1,480 | 1,505 | -25 | -1.6 | 44,700 | |
1,630 | 1,676 | 1,516 | 1,530 | -99 | -6.1 | 91,600 | |
1,592 | 1,629 | 1,580 | 1,629 | +47 | +3.0 | 52,900 | |
1,533 | 1,585 | 1,495 | 1,582 | +49 | +3.2 | 55,000 | |
1,545 | 1,581 | 1,484 | 1,533 | -3 | -0.2 | 64,700 | |
1,672 | 1,672 | 1,513 | 1,536 | -120 | -7.2 | 55,200 | |
1,579 | 1,880 | 1,565 | 1,656 | +77 | +4.9 | 160,100 | |
1,610 | 1,633 | 1,500 | 1,579 | -26 | -1.6 | 59,000 | |
1,601 | 1,635 | 1,541 | 1,605 | +7 | +0.4 | 57,000 | |
1,544 | 1,639 | 1,510 | 1,598 | +91 | +6.0 | 81,800 | |
1,577 | 1,739 | 1,482 | 1,507 | -70 | -4.4 | 139,700 | |
1,752 | 1,752 | 1,531 | 1,577 | -168 | -9.6 | 149,700 | |
1,694 | 1,996 | 1,629 | 1,745 | +51 | +3.0 | 674,100 | |
1,526 | 1,759 | 1,510 | 1,694 | +182 | +12.0 | 311,800 | |
1,427 | 1,522 | 1,320 | 1,512 | +106 | +7.5 | 138,100 | |
1,290 | 1,434 | 1,276 | 1,406 | +139 | +11.0 | 213,300 | |
1,200 | 1,270 | 1,180 | 1,267 | +58 | +4.8 | 106,600 | |
1,182 | 1,230 | 1,180 | 1,209 | +34 | +2.9 | 27,700 | |
1,222 | 1,258 | 1,173 | 1,175 | -47 | -3.8 | 66,700 | |
1,152 | 1,335 | 1,132 | 1,222 | +70 | +6.1 | 171,400 | |
1,175 | 1,175 | 1,111 | 1,152 | -27 | -2.3 | 35,000 | |
1,089 | 1,179 | 1,058 | 1,179 | +84 | +7.7 | 83,700 | |
965 | 1,159 | 958 | 1,095 | +130 | +13.5 | 75,000 | |
976 | 988 | 959 | 965 | -11 | -1.1 | 11,100 | |
1,004 | 1,004 | 960 | 976 | -17 | -1.7 | 26,700 | |
988 | 1,003 | 970 | 993 | +5 | +0.5 | 18,300 | |
985 | 1,000 | 970 | 988 | +8 | +0.8 | 16,600 | |
1,053 | 1,054 | 954 | 980 | -61 | -5.9 | 76,800 |