52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 455 | 419 | 443 | +12 | +2.8 | 726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | -3.8 | 446 | 432,300 | 0 | 648,200 | - | |
448 | -7.2 | 450 | 349,700 | 0 | 736,200 | - | |
483 | +1.9 | 484 | 274,000 | 0 | 748,300 | - | |
474 | -7.2 | 483 | 366,100 | 0 | 736,700 | - | |
511 | +2.2 | 511 | 288,000 | 0 | 733,300 | - | |
500 | -7.1 | 515 | 499,200 | 0 | 711,400 | - | |
538 | -7.7 | 559 | 530,400 | 0 | 694,900 | - | |
583 | -0.5 | 578 | 341,500 | 0 | 677,300 | - | |
586 | -3.6 | 592 | 375,900 | 0 | 684,900 | - | |
608 | -0.8 | 612 | 290,100 | 0 | 681,400 | - | |
613 | +4.3 | 611 | 466,300 | 0 | 659,500 | - | |
588 | +0.9 | 594 | 247,100 | 0 | 688,000 | - | |
583 | -0.5 | 572 | 323,800 | 0 | 718,400 | - | |
586 | -2.3 | 560 | 891,100 | 0 | 775,100 | - | |
600 | -0.7 | 597 | 644,700 | 1,600 | 775,300 | 484 | |
604 | +1.0 | 593 | 486,800 | 10,800 | 704,500 | 65.23 | |
598 | +4.5 | 593 | 518,600 | 10,800 | 697,500 | 64.58 | |
572 | -0.5 | 579 | 305,600 | 11,100 | 750,100 | 67.58 | |
575 | +1.2 | 573 | 148,900 | - | - | - | |
568 | +4.4 | 551 | 396,500 | 11,100 | 788,800 | 71.06 | |
544 | +1.3 | 539 | 262,200 | 11,100 | 709,600 | 63.93 | |
537 | +0.6 | 533 | 352,100 | 11,100 | 732,200 | 65.96 | |
534 | -7.1 | 552 | 294,200 | 11,100 | 743,000 | 66.94 | |
575 | +6.1 | 573 | 692,300 | 12,100 | 753,200 | 62.25 | |
542 | +2.8 | 531 | 249,400 | 12,100 | 746,100 | 61.66 | |
527 | +1.5 | 519 | 343,300 | 13,000 | 773,600 | 59.51 | |
519 | +2.6 | 520 | 709,400 | 13,600 | 809,900 | 59.55 | |
506 | -16.9 | 533 | 1,523,800 | 14,000 | 889,400 | 63.53 | |
609 | +1.3 | 614 | 1,571,200 | 14,600 | 911,400 | 62.42 |