39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 4,760 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,767 | 1,766 | 1,766 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,766 | - | - | 0 | |
1,765 | 1,767 | 1,765 | 1,766 | -7 | -0.4 | 1,900 | |
1,780 | 1,780 | 1,773 | 1,773 | -10 | -0.6 | 800 | |
1,772 | 1,783 | 1,772 | 1,783 | +3 | +0.2 | 400 | |
1,780 | 1,780 | 1,780 | 1,780 | -5 | -0.3 | 200 | |
1,786 | 1,786 | 1,776 | 1,785 | -2 | -0.1 | 1,800 | |
1,786 | 1,816 | 1,779 | 1,787 | -15 | -0.8 | 1,900 | |
1,824 | 1,824 | 1,802 | 1,802 | -19 | -1.0 | 1,800 | |
1,829 | 1,829 | 1,821 | 1,821 | -7 | -0.4 | 1,400 | |
1,828 | 1,828 | 1,828 | 1,828 | -1 | -0.1 | 300 | |
1,829 | 1,829 | 1,829 | 1,829 | -16 | -0.9 | 200 | |
1,845 | 1,845 | 1,845 | 1,845 | -2 | -0.1 | 100 | |
1,835 | 1,847 | 1,830 | 1,847 | -1 | -0.1 | 300 | |
1,848 | 1,848 | 1,847 | 1,848 | 0 | 0.0 | 300 | |
1,867 | 1,867 | 1,821 | 1,848 | +18 | +1.0 | 2,200 | |
1,836 | 1,836 | 1,829 | 1,830 | -6 | -0.3 | 600 | |
1,835 | 1,840 | 1,835 | 1,836 | +7 | +0.4 | 400 | |
1,828 | 1,829 | 1,828 | 1,829 | +1 | +0.1 | 200 | |
1,835 | 1,835 | 1,828 | 1,828 | -3 | -0.2 | 300 | |
1,829 | 1,840 | 1,829 | 1,831 | -9 | -0.5 | 1,100 | |
1,840 | 1,840 | 1,840 | 1,840 | +5 | +0.3 | 1,000 | |
1,833 | 1,835 | 1,833 | 1,835 | -18 | -1.0 | 400 | |
1,847 | 1,853 | 1,827 | 1,853 | 0 | 0.0 | 600 | |
1,858 | 1,858 | 1,853 | 1,853 | - | - | 500 | |
- | - | - | 1,858 | - | - | 0 | |
1,858 | 1,858 | 1,858 | 1,858 | 0 | 0.0 | 500 | |
1,853 | 1,858 | 1,853 | 1,858 | +6 | +0.3 | 700 | |
1,879 | 1,879 | 1,852 | 1,852 | -28 | -1.5 | 1,000 | |
1,852 | 1,892 | 1,828 | 1,880 | +26 | +1.4 | 900 |