38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,445 | 1,353 | 1,400 | -18 | -1.3 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | +0.1 | 1,421 | 15,100 | 0 | 93,800 | - | |
1,417 | -1.7 | 1,449 | 17,800 | 0 | 92,200 | - | |
1,442 | -3.1 | 1,478 | 29,500 | 0 | 90,700 | - | |
1,488 | +2.5 | 1,432 | 34,100 | 0 | 94,700 | - | |
1,452 | -0.8 | 1,493 | 43,700 | 0 | 98,200 | - | |
1,463 | +8.5 | 1,414 | 55,300 | 0 | 106,100 | - | |
1,348 | +0.9 | 1,340 | 24,500 | 0 | 111,200 | - | |
1,336 | -0.4 | 1,354 | 30,500 | 0 | 106,300 | - | |
1,341 | +2.4 | 1,298 | 28,700 | 0 | 97,800 | - | |
1,310 | +1.5 | 1,295 | 30,700 | 0 | 93,100 | - | |
1,291 | +3.5 | 1,283 | 35,700 | 0 | 94,600 | - | |
1,247 | +0.8 | 1,247 | 16,600 | 0 | 94,500 | - | |
1,237 | -2.6 | 1,233 | 32,900 | 0 | 95,000 | - | |
1,270 | +5.9 | 1,258 | 115,200 | 0 | 97,700 | - | |
1,199 | +1.4 | 1,196 | 13,700 | 0 | 80,600 | - | |
1,182 | +1.5 | 1,182 | 22,200 | 0 | 80,600 | - | |
1,165 | +1.4 | 1,157 | 16,200 | 0 | 81,000 | - | |
1,149 | +1.1 | 1,143 | 12,700 | 0 | 81,900 | - | |
1,137 | +1.7 | 1,136 | 6,500 | - | - | - | |
1,118 | 0.0 | 1,122 | 20,700 | 0 | 81,900 | - | |
1,118 | -1.5 | 1,126 | 27,300 | 0 | 90,000 | - | |
1,135 | -2.8 | 1,153 | 17,800 | 0 | 86,500 | - | |
1,168 | -1.0 | 1,174 | 13,700 | 0 | 87,900 | - | |
1,180 | +3.7 | 1,153 | 13,600 | 0 | 87,400 | - | |
1,138 | +2.5 | 1,121 | 14,900 | 0 | 90,800 | - | |
1,110 | -2.8 | 1,125 | 8,000 | 0 | 94,300 | - | |
1,142 | +4.1 | 1,103 | 19,400 | 0 | 96,600 | - | |
1,097 | +1.4 | 1,088 | 6,300 | 0 | 97,000 | - | |
1,082 | -5.6 | 1,095 | 16,300 | 0 | 97,000 | - |