39,103.22 | +486.12 | 156.55 | +0.15 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.09% | -0.51% | -1.33% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,593 | 1,492 | 1,500 | +26 | +1.8 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474 | -3.6 | 1,498 | 85,400 | 0 | 111,300 | - | |
1,529 | -1.6 | 1,604 | 146,500 | 0 | 111,800 | - | |
1,554 | +3.7 | 1,527 | 101,200 | 0 | 147,700 | - | |
1,498 | +4.3 | 1,454 | 239,700 | 0 | 151,600 | - | |
1,436 | +19.6 | 1,432 | 729,800 | 0 | 166,000 | - | |
1,201 | -2.5 | 1,195 | 74,600 | 0 | 139,200 | - | |
1,232 | -4.6 | 1,245 | 88,200 | 0 | 141,000 | - | |
1,292 | -0.3 | 1,275 | 66,600 | 0 | 142,500 | - | |
1,296 | +9.2 | 1,270 | 105,200 | 0 | 149,400 | - | |
1,187 | -4.6 | 1,217 | 137,500 | 0 | 164,300 | - | |
1,244 | -6.1 | 1,323 | 142,900 | 0 | 160,600 | - | |
1,325 | -0.6 | 1,398 | 221,400 | 0 | 179,000 | - | |
1,333 | +5.6 | 1,331 | 147,300 | 0 | 193,000 | - | |
1,262 | -1.2 | 1,216 | 164,500 | 100 | 187,500 | 1,875 | |
1,277 | -6.4 | 1,311 | 151,400 | 0 | 199,600 | - | |
1,364 | +3.8 | 1,343 | 287,000 | 0 | 208,000 | - | |
1,314 | -4.9 | 1,341 | 130,200 | 0 | 190,500 | - | |
1,382 | -4.0 | 1,435 | 723,500 | 0 | 205,100 | - | |
1,439 | +10.8 | 1,389 | 313,500 | 0 | 182,300 | - | |
1,299 | +6.9 | 1,292 | 86,700 | - | - | - | |
1,215 | +9.8 | 1,178 | 203,400 | 0 | 160,300 | - | |
1,107 | -7.0 | 1,153 | 195,500 | 0 | 173,900 | - | |
1,190 | -9.9 | 1,241 | 173,400 | 0 | 208,500 | - | |
1,321 | -14.7 | 1,414 | 139,500 | 100 | 232,800 | 2,328 | |
1,549 | -3.8 | 1,552 | 81,000 | 0 | 231,100 | - | |
1,610 | +7.1 | 1,614 | 86,200 | 0 | 235,400 | - | |
1,503 | +2.5 | 1,529 | 112,000 | 0 | 235,700 | - | |
1,466 | -1.0 | 1,550 | 92,900 | 0 | 238,300 | - | |
1,481 | -0.6 | 1,477 | 63,700 | 0 | 243,400 | - |