39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 4,410 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,260 | 2,215 | 2,254 | +43 | +1.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,244 | 2,206 | 2,211 | 0 | 0.0 | 1,200 | |
2,279 | 2,279 | 2,207 | 2,211 | -68 | -3.0 | 6,900 | |
2,310 | 2,310 | 2,256 | 2,279 | -41 | -1.8 | 8,100 | |
2,301 | 2,358 | 2,301 | 2,320 | +6 | +0.3 | 1,300 | |
2,333 | 2,333 | 2,294 | 2,314 | +2 | +0.1 | 3,300 | |
2,361 | 2,361 | 2,305 | 2,312 | -49 | -2.1 | 1,900 | |
2,389 | 2,389 | 2,290 | 2,361 | -3 | -0.1 | 3,900 | |
2,294 | 2,364 | 2,275 | 2,364 | +76 | +3.3 | 11,800 | |
2,288 | 2,320 | 2,255 | 2,288 | +19 | +0.8 | 5,700 | |
2,270 | 2,273 | 2,248 | 2,269 | +9 | +0.4 | 5,100 | |
2,249 | 2,277 | 2,249 | 2,260 | +19 | +0.8 | 4,500 | |
2,287 | 2,287 | 2,215 | 2,241 | -30 | -1.3 | 4,200 | |
2,280 | 2,281 | 2,220 | 2,271 | +21 | +0.9 | 10,300 | |
2,224 | 2,268 | 2,223 | 2,250 | +28 | +1.3 | 10,700 | |
2,180 | 2,271 | 2,180 | 2,222 | +45 | +2.1 | 24,500 | |
2,300 | 2,300 | 2,132 | 2,177 | -124 | -5.4 | 113,100 | |
2,287 | 2,346 | 2,220 | 2,301 | +111 | +5.1 | 83,900 | |
2,240 | 2,240 | 2,109 | 2,190 | -50 | -2.2 | 17,100 | |
2,186 | 2,240 | 2,156 | 2,240 | +55 | +2.5 | 7,000 | |
2,274 | 2,286 | 2,176 | 2,185 | -80 | -3.5 | 13,100 | |
2,307 | 2,318 | 2,200 | 2,265 | -38 | -1.7 | 14,700 | |
2,308 | 2,328 | 2,277 | 2,303 | -41 | -1.7 | 6,900 | |
2,320 | 2,344 | 2,302 | 2,344 | +35 | +1.5 | 2,600 | |
2,335 | 2,349 | 2,292 | 2,309 | -53 | -2.2 | 7,200 | |
2,336 | 2,362 | 2,320 | 2,362 | 0 | 0.0 | 1,300 | |
2,291 | 2,362 | 2,277 | 2,362 | +85 | +3.7 | 6,600 | |
2,281 | 2,310 | 2,277 | 2,277 | -15 | -0.7 | 5,100 | |
2,346 | 2,350 | 2,272 | 2,292 | -55 | -2.3 | 7,100 | |
2,390 | 2,390 | 2,341 | 2,347 | -43 | -1.8 | 4,300 |