52週高値 | 1,560 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,340 | 1,250 | 1,335 | +75 | +6.0 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | -19.2 | 1,245 | 12,200 | 0 | 76,900 | - | |
1,560 | +1.0 | 1,552 | 1,000 | 0 | 77,100 | - | |
1,545 | -0.3 | 1,526 | 1,500 | 0 | 76,800 | - | |
1,550 | +2.0 | 1,539 | 7,300 | 0 | 76,700 | - | |
1,520 | +2.4 | 1,497 | 3,000 | 0 | 76,900 | - | |
1,485 | +5.3 | 1,441 | 4,400 | 0 | 76,400 | - | |
1,410 | +0.7 | 1,397 | 4,200 | 0 | 75,900 | - | |
1,400 | +2.5 | 1,389 | 10,500 | 0 | 74,100 | - | |
1,366 | -0.1 | 1,365 | 2,900 | 0 | 72,100 | - | |
1,368 | -0.1 | 1,365 | 5,600 | 0 | 72,100 | - | |
1,370 | +0.4 | 1,356 | 3,100 | 0 | 72,000 | - | |
1,365 | +1.9 | 1,346 | 3,500 | 0 | 71,200 | - | |
1,340 | -0.7 | 1,324 | 4,200 | 0 | 69,900 | - | |
1,350 | +7.3 | 1,277 | 7,000 | 0 | 68,400 | - | |
1,258 | -0.2 | 1,243 | 6,200 | 0 | 64,800 | - | |
1,260 | -0.7 | 1,254 | 3,600 | 0 | 61,300 | - | |
1,269 | +3.4 | 1,253 | 3,000 | 0 | 62,300 | - | |
1,227 | -1.0 | 1,228 | 1,700 | 0 | 61,600 | - | |
1,240 | +1.6 | 1,238 | 700 | 0 | 61,700 | - | |
1,220 | +0.1 | 1,208 | 800 | - | - | - | |
1,219 | +1.6 | 1,222 | 3,500 | 0 | 61,800 | - | |
1,200 | -3.9 | 1,230 | 4,200 | 0 | 62,300 | - | |
1,249 | +1.5 | 1,232 | 3,400 | 0 | 63,400 | - | |
1,230 | +2.0 | 1,220 | 1,700 | 0 | 63,400 | - | |
1,206 | -0.6 | 1,213 | 2,200 | 0 | 63,300 | - | |
1,213 | -1.6 | 1,211 | 7,300 | 0 | 63,300 | - | |
1,233 | -2.1 | 1,228 | 3,500 | 0 | 63,200 | - | |
1,260 | -0.4 | 1,244 | 3,100 | 0 | 64,100 | - | |
1,265 | +0.6 | 1,259 | 1,700 | 0 | 65,800 | - |