38,711.29 | +7.78 | 155.83 | -0.44 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.02% | -0.28% | 0.20% | -0.54% |
52週高値 | 2,980 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 956 | 886 | 922 | +15 | +1.7 | 131,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -5.5 | 917 | 171,600 | 0 | 356,500 | - | |
960 | -14.3 | 1,039 | 408,000 | 0 | 373,400 | - | |
1,120 | -21.1 | 1,231 | 471,500 | 0 | 375,000 | - | |
1,419 | -2.9 | 1,465 | 142,700 | 0 | 377,400 | - | |
1,462 | +2.0 | 1,443 | 39,600 | 0 | 368,100 | - | |
1,433 | +2.4 | 1,412 | 114,800 | 0 | 369,800 | - | |
1,399 | -3.7 | 1,419 | 159,300 | 0 | 370,400 | - | |
1,453 | +2.2 | 1,488 | 144,600 | 0 | 366,700 | - | |
1,422 | -9.4 | 1,477 | 269,800 | 0 | 373,700 | - | |
1,570 | -0.8 | 1,635 | 400,200 | 0 | 349,400 | - | |
1,582 | +10.6 | 1,527 | 207,200 | 0 | 368,600 | - | |
1,430 | -7.4 | 1,468 | 236,000 | 0 | 360,500 | - | |
1,545 | -5.8 | 1,590 | 446,900 | 0 | 378,600 | - | |
1,640 | -6.3 | 1,676 | 435,600 | 500 | 354,700 | 709 | |
1,750 | -6.7 | 1,870 | 638,800 | 400 | 376,900 | 942 | |
1,876 | +14.3 | 1,734 | 1,416,100 | 100 | 360,000 | 3,600 | |
1,642 | +5.2 | 1,607 | 105,900 | 0 | 295,900 | - | |
1,561 | -5.7 | 1,581 | 92,700 | 0 | 304,700 | - | |
1,655 | +0.9 | 1,642 | 111,100 | 0 | 296,500 | - | |
1,640 | +5.6 | 1,601 | 166,700 | 0 | 298,100 | - | |
1,553 | -2.2 | 1,575 | 126,900 | 0 | 292,600 | - | |
1,588 | +4.4 | 1,557 | 55,600 | - | - | - | |
1,521 | +2.8 | 1,490 | 201,500 | 0 | 319,400 | - | |
1,479 | -0.9 | 1,532 | 323,200 | 0 | 344,400 | - | |
1,492 | -1.6 | 1,427 | 347,300 | 0 | 314,600 | - | |
1,517 | -9.8 | 1,588 | 199,600 | 0 | 359,800 | - | |
1,682 | -11.3 | 1,752 | 298,300 | 0 | 341,100 | - | |
1,896 | -1.7 | 1,927 | 394,400 | 0 | 353,800 | - | |
1,929 | -3.3 | 1,780 | 1,418,800 | 700 | 345,600 | 493 |