38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,990 | 1,940 | 1,964 | +1 | +0.1 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,963 | +1.9 | 1,946 | 82,000 | 0 | 107,100 | - | |
1,926 | -2.7 | 1,991 | 224,400 | 0 | 108,700 | - | |
1,980 | +1.2 | 1,977 | 30,100 | 0 | 93,200 | - | |
1,956 | -0.4 | 1,986 | 52,000 | 0 | 92,500 | - | |
1,963 | +0.7 | 1,976 | 23,500 | 0 | 85,800 | - | |
1,950 | -0.5 | 1,956 | 49,800 | 0 | 82,400 | - | |
1,960 | +0.3 | 1,963 | 54,500 | 0 | 79,400 | - | |
1,954 | -0.8 | 1,968 | 88,000 | 0 | 82,400 | - | |
1,970 | +1.8 | 1,943 | 84,100 | 0 | 83,200 | - | |
1,935 | +4.4 | 1,931 | 72,800 | 0 | 85,200 | - | |
1,853 | +1.4 | 1,862 | 107,100 | 0 | 90,800 | - | |
1,827 | +6.8 | 1,878 | 293,500 | 0 | 98,800 | - | |
1,711 | +0.8 | 1,738 | 62,400 | 0 | 90,700 | - | |
1,698 | +4.7 | 1,657 | 87,100 | 0 | 103,400 | - | |
1,622 | -12.8 | 1,722 | 170,800 | 0 | 103,400 | - | |
1,860 | 0.0 | 1,853 | 102,000 | 0 | 101,300 | - | |
1,860 | +0.5 | 1,856 | 154,400 | 0 | 97,400 | - | |
1,850 | -4.2 | 1,863 | 164,700 | 0 | 99,400 | - | |
1,932 | +2.0 | 1,951 | 232,000 | 0 | 84,200 | - | |
1,895 | +2.7 | 1,897 | 113,500 | 0 | 76,000 | - | |
1,845 | -0.2 | 1,861 | 19,800 | - | - | - | |
1,848 | +3.9 | 1,803 | 204,700 | 0 | 75,400 | - | |
1,779 | +1.1 | 1,785 | 131,000 | 0 | 98,000 | - | |
1,760 | -6.0 | 1,800 | 144,000 | 0 | 104,100 | - | |
1,872 | -1.3 | 1,902 | 156,100 | 0 | 93,000 | - | |
1,897 | +10.8 | 1,879 | 290,100 | 0 | 92,800 | - | |
1,712 | -1.2 | 1,725 | 66,000 | 0 | 158,900 | - | |
1,733 | -2.6 | 1,686 | 197,500 | 0 | 164,400 | - | |
1,780 | +8.5 | 1,718 | 205,300 | 0 | 180,100 | - |