39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 4,975 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 4,975 | 年初来安値 | 1,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,760 | 3,045 | 3,085 | +111 | +3.7 | 11,103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,974 | -11.9 | 3,055 | 6,529,400 | 200 | 3,807,300 | - | |
3,375 | -1.9 | 3,320 | 4,020,900 | 300 | 3,930,200 | - | |
3,440 | -1.7 | 3,498 | 6,325,600 | 400 | 3,973,000 | 9,932 | |
3,500 | -3.6 | 3,435 | 11,588,900 | 3,300 | 3,976,800 | 1,205 | |
3,630 | -2.9 | 3,980 | 31,035,600 | 1,800 | 4,149,800 | 2,305 | |
3,740 | +18.7 | 3,758 | 27,885,200 | 16,300 | 4,076,900 | 250 | |
3,150 | -25.4 | 3,527 | 26,288,000 | 4,000 | 3,960,300 | 990 | |
4,220 | -7.7 | 4,526 | 25,249,400 | 2,100 | 4,887,600 | 2,327 | |
4,570 | +27.8 | 4,388 | 37,974,500 | 6,000 | 4,142,400 | 690 | |
3,575 | -3.2 | 3,491 | 14,587,100 | 700 | 3,306,800 | 4,724 | |
3,695 | +32.2 | 3,984 | 18,996,300 | 1,200 | 3,381,200 | 2,817 | |
2,795 | -15.7 | 2,974 | 26,943,500 | 20,900 | 3,755,000 | 179 | |
3,315 | -17.5 | 3,458 | 30,158,600 | 7,300 | 3,554,100 | 486 | |
4,020 | +69.0 | 3,404 | 39,203,900 | 15,700 | 3,454,800 | 220 | |
2,378 | +28.1 | 2,265 | 123,574,300 | 15,800 | 4,138,800 | 261 | |
1,856 | +52.3 | 1,770 | 169,830,000 | 9,800 | 4,675,600 | 477 | |
1,219 | -4.8 | 1,218 | 18,672,600 | 13,300 | 5,427,300 | 408 | |
1,281 | +10.4 | 1,301 | 60,480,500 | 3,200 | 5,700,600 | 1,781 | |
1,160 | -9.0 | 1,245 | 24,651,400 | 1,000 | 5,321,200 | 5,321 | |
1,275 | +0.6 | 1,335 | 36,379,800 | - | - | - | |
1,268 | +41.7 | 1,130 | 157,332,400 | 36,100 | 4,609,600 | 127 | |
895 | -6.9 | 784 | 63,764,900 | 153,700 | 4,040,900 | 26.29 | |
961 | +18.6 | 994 | 85,047,900 | 278,800 | 3,338,300 | 11.97 | |
810 | - | 816 | 63,697,300 | 13,000 | 2,654,400 | 204 |