39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,200 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 910 | 917 | -18 | -1.9 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 975 | 920 | 935 | -25 | -2.6 | 112,900 | |
980 | 996 | 957 | 960 | -35 | -3.5 | 139,500 | |
1,011 | 1,045 | 987 | 995 | -14 | -1.4 | 151,100 | |
1,009 | 1,050 | 1,002 | 1,009 | -4 | -0.4 | 137,100 | |
1,077 | 1,077 | 934 | 1,013 | -124 | -10.9 | 491,900 | |
1,197 | 1,263 | 1,137 | 1,137 | -300 | -20.9 | 333,900 | |
1,418 | 1,460 | 1,392 | 1,437 | +33 | +2.4 | 109,600 | |
1,357 | 1,455 | 1,357 | 1,404 | +45 | +3.3 | 121,000 | |
1,408 | 1,408 | 1,342 | 1,359 | -36 | -2.6 | 89,100 | |
1,425 | 1,444 | 1,351 | 1,395 | -14 | -1.0 | 113,000 | |
1,408 | 1,445 | 1,365 | 1,409 | +1 | +0.1 | 146,500 | |
1,579 | 1,593 | 1,348 | 1,408 | -142 | -9.2 | 647,000 | |
1,467 | 1,636 | 1,458 | 1,550 | +79 | +5.4 | 622,300 | |
1,385 | 1,472 | 1,355 | 1,471 | +104 | +7.6 | 364,300 | |
1,298 | 1,386 | 1,261 | 1,367 | +68 | +5.2 | 155,200 | |
1,275 | 1,315 | 1,231 | 1,299 | +52 | +4.2 | 91,800 | |
1,189 | 1,283 | 1,186 | 1,247 | +33 | +2.7 | 110,200 | |
1,161 | 1,214 | 1,157 | 1,214 | +61 | +5.3 | 63,700 | |
1,132 | 1,173 | 1,118 | 1,153 | +29 | +2.6 | 42,500 | |
1,122 | 1,152 | 1,112 | 1,124 | +11 | +1.0 | 38,500 | |
1,150 | 1,158 | 1,084 | 1,113 | -49 | -4.2 | 132,400 | |
1,127 | 1,170 | 1,125 | 1,162 | +32 | +2.8 | 77,200 | |
1,144 | 1,164 | 1,103 | 1,130 | -16 | -1.4 | 136,600 | |
1,161 | 1,188 | 1,140 | 1,146 | -32 | -2.7 | 113,500 | |
1,165 | 1,224 | 1,162 | 1,178 | +25 | +2.2 | 107,200 | |
1,230 | 1,233 | 1,144 | 1,153 | -67 | -5.5 | 205,400 | |
1,225 | 1,240 | 1,201 | 1,220 | -15 | -1.2 | 69,700 | |
1,280 | 1,292 | 1,235 | 1,235 | -15 | -1.2 | 98,500 | |
1,280 | 1,299 | 1,227 | 1,250 | -31 | -2.4 | 140,000 |