52週高値 | 1,462 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 987 | 1,000 | -13 | -1.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,049 | 1,010 | 1,013 | -31 | -3.0 | 10,400 | |
1,064 | 1,064 | 1,025 | 1,044 | -24 | -2.2 | 19,200 | |
1,110 | 1,110 | 1,045 | 1,068 | +1 | +0.1 | 14,700 | |
979 | 1,119 | 979 | 1,067 | +78 | +7.9 | 101,800 | |
1,001 | 1,001 | 938 | 989 | +59 | +6.3 | 45,200 | |
981 | 985 | 902 | 930 | -50 | -5.1 | 37,400 | |
960 | 980 | 940 | 980 | +29 | +3.0 | 10,400 | |
985 | 985 | 948 | 951 | -38 | -3.8 | 21,800 | |
1,004 | 1,010 | 986 | 989 | -20 | -2.0 | 7,900 | |
1,015 | 1,020 | 995 | 1,009 | -8 | -0.8 | 6,500 | |
1,018 | 1,018 | 1,005 | 1,017 | -1 | -0.1 | 2,700 | |
1,011 | 1,024 | 1,004 | 1,018 | +20 | +2.0 | 7,400 | |
992 | 1,004 | 984 | 998 | -3 | -0.3 | 10,000 | |
989 | 1,005 | 987 | 1,001 | +2 | +0.2 | 4,300 | |
1,000 | 1,007 | 986 | 999 | +4 | +0.4 | 6,900 | |
997 | 1,011 | 984 | 995 | -6 | -0.6 | 20,300 | |
1,010 | 1,010 | 993 | 1,001 | -18 | -1.8 | 6,800 | |
1,006 | 1,028 | 1,005 | 1,019 | +28 | +2.8 | 8,900 | |
975 | 997 | 975 | 991 | +16 | +1.6 | 10,100 | |
968 | 982 | 952 | 975 | +11 | +1.1 | 11,000 | |
984 | 986 | 945 | 964 | -19 | -1.9 | 28,300 | |
966 | 998 | 961 | 983 | +22 | +2.3 | 13,300 | |
1,000 | 1,001 | 960 | 961 | -45 | -4.5 | 55,900 | |
1,010 | 1,019 | 991 | 1,006 | -13 | -1.3 | 30,300 | |
1,017 | 1,025 | 1,007 | 1,019 | -9 | -0.9 | 7,600 | |
1,036 | 1,039 | 1,013 | 1,028 | -14 | -1.3 | 23,200 | |
1,049 | 1,049 | 1,027 | 1,042 | -8 | -0.8 | 9,200 | |
1,050 | 1,082 | 1,039 | 1,050 | +12 | +1.2 | 39,400 | |
1,043 | 1,050 | 1,038 | 1,038 | -5 | -0.5 | 11,600 |