52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,325 | 1,325 | -31 | -2.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,396 | 1,201 | 1,356 | +157 | +13.1 | 422,600 | |
1,160 | 1,206 | 1,112 | 1,199 | +35 | +3.0 | 162,900 | |
1,170 | 1,213 | 1,133 | 1,164 | +19 | +1.7 | 161,200 | |
1,123 | 1,219 | 1,071 | 1,145 | +97 | +9.3 | 264,400 | |
1,095 | 1,180 | 1,008 | 1,048 | -48 | -4.4 | 179,100 | |
1,023 | 1,098 | 1,007 | 1,096 | +75 | +7.3 | 80,200 | |
1,144 | 1,158 | 1,010 | 1,021 | -130 | -11.3 | 142,800 | |
1,098 | 1,274 | 1,075 | 1,151 | +83 | +7.8 | 413,300 | |
1,131 | 1,188 | 1,040 | 1,068 | -77 | -6.7 | 187,900 | |
1,065 | 1,203 | 1,063 | 1,145 | +80 | +7.5 | 157,900 | |
1,025 | 1,081 | 1,011 | 1,065 | +40 | +3.9 | 95,900 | |
1,029 | 1,095 | 1,025 | 1,025 | -15 | -1.4 | 97,800 | |
1,002 | 1,049 | 980 | 1,040 | +39 | +3.9 | 89,200 | |
1,000 | 1,018 | 958 | 1,001 | +1 | +0.1 | 69,800 | |
981 | 1,014 | 939 | 1,000 | +11 | +1.1 | 85,700 | |
938 | 1,015 | 933 | 989 | +69 | +7.5 | 111,100 | |
954 | 954 | 900 | 920 | -34 | -3.6 | 90,000 | |
943 | 964 | 923 | 954 | +26 | +2.8 | 66,500 | |
955 | 965 | 928 | 928 | -33 | -3.4 | 87,800 | |
979 | 985 | 959 | 961 | -19 | -1.9 | 56,500 | |
1,000 | 1,000 | 978 | 980 | -20 | -2.0 | 60,600 | |
998 | 1,010 | 992 | 1,000 | 0 | 0.0 | 65,800 | |
1,003 | 1,025 | 988 | 1,000 | -7 | -0.7 | 58,400 | |
1,012 | 1,030 | 990 | 1,007 | -7 | -0.7 | 46,200 | |
1,066 | 1,070 | 991 | 1,014 | -48 | -4.5 | 86,200 | |
1,013 | 1,083 | 990 | 1,062 | +62 | +6.2 | 87,000 | |
1,028 | 1,028 | 989 | 1,000 | -4 | -0.4 | 47,300 | |
1,050 | 1,059 | 990 | 1,004 | -35 | -3.4 | 77,700 | |
1,111 | 1,135 | 1,001 | 1,039 | -76 | -6.8 | 143,500 |