38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,925 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,925 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,855 | 1,830 | 1,846 | -10 | -0.5 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,873 | 1,848 | 1,856 | -20 | -1.1 | 137,000 | |
1,871 | 1,892 | 1,865 | 1,876 | +12 | +0.6 | 162,900 | |
1,867 | 1,867 | 1,837 | 1,864 | +14 | +0.8 | 166,100 | |
1,851 | 1,858 | 1,839 | 1,850 | -7 | -0.4 | 114,500 | |
1,866 | 1,872 | 1,848 | 1,857 | -10 | -0.5 | 131,200 | |
1,880 | 1,882 | 1,860 | 1,867 | -12 | -0.6 | 135,900 | |
1,883 | 1,898 | 1,867 | 1,879 | +15 | +0.8 | 175,100 | |
1,887 | 1,898 | 1,853 | 1,864 | -22 | -1.2 | 246,600 | |
1,857 | 1,896 | 1,853 | 1,886 | +32 | +1.7 | 214,900 | |
1,880 | 1,888 | 1,837 | 1,854 | -12 | -0.6 | 248,500 | |
1,917 | 1,917 | 1,857 | 1,866 | -59 | -3.1 | 301,500 | |
1,847 | 1,925 | 1,842 | 1,925 | +74 | +4.0 | 599,700 | |
1,862 | 1,862 | 1,841 | 1,851 | -8 | -0.4 | 136,800 | |
1,834 | 1,867 | 1,827 | 1,859 | +6 | +0.3 | 176,800 | |
1,848 | 1,868 | 1,838 | 1,853 | +8 | +0.4 | 267,800 | |
1,838 | 1,848 | 1,834 | 1,845 | +19 | +1.0 | 269,000 | |
1,837 | 1,843 | 1,804 | 1,826 | -9 | -0.5 | 185,900 | |
1,801 | 1,842 | 1,801 | 1,835 | +18 | +1.0 | 272,000 | |
1,815 | 1,828 | 1,792 | 1,817 | +18 | +1.0 | 356,200 | |
1,780 | 1,818 | 1,778 | 1,799 | +22 | +1.2 | 281,200 | |
1,781 | 1,792 | 1,767 | 1,777 | -10 | -0.6 | 186,300 | |
1,834 | 1,834 | 1,780 | 1,787 | -32 | -1.8 | 270,800 | |
1,785 | 1,828 | 1,785 | 1,819 | +29 | +1.6 | 125,100 | |
1,812 | 1,824 | 1,782 | 1,790 | -59 | -3.2 | 223,200 | |
1,855 | 1,862 | 1,843 | 1,849 | +3 | +0.2 | 262,500 | |
1,840 | 1,854 | 1,840 | 1,846 | +4 | +0.2 | 164,300 | |
1,841 | 1,855 | 1,837 | 1,842 | -5 | -0.3 | 237,000 | |
1,855 | 1,859 | 1,832 | 1,847 | -2 | -0.1 | 213,200 | |
1,850 | 1,857 | 1,842 | 1,849 | +9 | +0.5 | 418,600 |