38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,416 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,045 | 1,021 | 1,045 | +14 | +1.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | -2.8 | 1,053 | 17,700 | 0 | 162,500 | - | |
1,061 | +4.3 | 1,021 | 44,500 | 0 | 163,500 | - | |
1,017 | -6.1 | 1,051 | 28,000 | 0 | 157,800 | - | |
1,083 | +3.5 | 1,156 | 332,100 | 0 | 162,100 | - | |
1,046 | -3.3 | 1,058 | 20,300 | 0 | 155,100 | - | |
1,082 | +2.3 | 1,076 | 23,500 | 0 | 155,600 | - | |
1,058 | +0.2 | 1,062 | 24,500 | 0 | 159,200 | - | |
1,056 | +0.2 | 1,026 | 26,000 | 0 | 162,300 | - | |
1,054 | +2.3 | 1,026 | 55,800 | 0 | 164,500 | - | |
1,030 | -6.8 | 1,054 | 58,200 | 0 | 165,400 | - | |
1,105 | -1.0 | 1,098 | 18,100 | 0 | 162,400 | - | |
1,116 | +0.4 | 1,093 | 47,600 | 100 | 162,800 | 1,628 | |
1,112 | -2.3 | 1,115 | 46,000 | 0 | 164,800 | - | |
1,138 | +0.1 | 1,152 | 92,800 | 0 | 162,200 | - | |
1,137 | +0.1 | 1,145 | 42,400 | 0 | 159,300 | - | |
1,136 | -5.5 | 1,161 | 47,200 | 0 | 163,600 | - | |
1,202 | +2.7 | 1,176 | 81,400 | 200 | 172,600 | 863 | |
1,170 | -5.9 | 1,206 | 41,300 | - | - | - | |
1,244 | +14.3 | 1,274 | 1,279,300 | 1,800 | 191,900 | 106 | |
1,088 | +13.0 | 973 | 54,200 | 0 | 150,900 | - | |
963 | -4.0 | 974 | 48,200 | 0 | 154,700 | - | |
1,003 | -5.9 | 1,025 | 50,300 | 0 | 151,000 | - | |
1,066 | -2.3 | 1,077 | 13,100 | 0 | 150,300 | - | |
1,091 | +5.5 | 1,059 | 26,000 | 0 | 152,000 | - | |
1,034 | -8.5 | 1,080 | 52,800 | 0 | 149,000 | - | |
1,130 | +1.5 | 1,163 | 38,400 | 0 | 149,600 | - | |
1,113 | +1.5 | 1,097 | 14,200 | 0 | 150,900 | - | |
1,097 | -5.4 | 1,119 | 26,900 | 0 | 150,600 | - | |
1,160 | -0.9 | 1,166 | 15,500 | 0 | 148,000 | - |