38,179.46 | -49.65 | 156.15 | +0.47 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.30% | 0.32% | -0.21% |
52週高値 | 4,965 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,965 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,930 | 4,860 | 4,895 | -65 | -1.3 | 135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,960 | 4,825 | 4,960 | +115 | +2.4 | 134,200 | |
4,840 | 4,965 | 4,790 | 4,845 | -65 | -1.3 | 112,500 | |
4,800 | 4,925 | 4,785 | 4,910 | +85 | +1.8 | 150,400 | |
4,865 | 4,870 | 4,770 | 4,825 | -15 | -0.3 | 91,300 | |
4,735 | 4,865 | 4,715 | 4,840 | +35 | +0.7 | 84,500 | |
4,860 | 4,880 | 4,730 | 4,805 | -35 | -0.7 | 144,900 | |
4,775 | 4,840 | 4,740 | 4,840 | +185 | +4.0 | 123,700 | |
4,560 | 4,680 | 4,520 | 4,655 | +90 | +2.0 | 117,000 | |
4,630 | 4,670 | 4,565 | 4,565 | -35 | -0.8 | 72,600 | |
4,575 | 4,620 | 4,515 | 4,600 | +5 | +0.1 | 76,100 | |
4,635 | 4,690 | 4,580 | 4,595 | -40 | -0.9 | 67,700 | |
4,640 | 4,735 | 4,615 | 4,635 | +45 | +1.0 | 120,300 | |
4,670 | 4,695 | 4,530 | 4,590 | -110 | -2.3 | 159,100 | |
4,590 | 4,700 | 4,590 | 4,700 | +125 | +2.7 | 103,300 | |
4,625 | 4,650 | 4,510 | 4,575 | -70 | -1.5 | 90,100 | |
4,740 | 4,780 | 4,595 | 4,645 | -165 | -3.4 | 151,400 | |
4,555 | 4,820 | 4,530 | 4,810 | +255 | +5.6 | 262,500 | |
4,540 | 4,585 | 4,505 | 4,555 | +40 | +0.9 | 81,300 | |
4,545 | 4,595 | 4,500 | 4,515 | -20 | -0.4 | 144,500 | |
4,425 | 4,535 | 4,405 | 4,535 | +110 | +2.5 | 128,900 | |
4,400 | 4,460 | 4,395 | 4,425 | +70 | +1.6 | 87,500 | |
4,375 | 4,395 | 4,325 | 4,355 | +25 | +0.6 | 75,800 | |
4,285 | 4,380 | 4,260 | 4,330 | -20 | -0.5 | 111,500 | |
4,225 | 4,380 | 4,210 | 4,350 | +205 | +4.9 | 177,000 | |
4,190 | 4,220 | 4,100 | 4,145 | -60 | -1.4 | 154,600 | |
4,165 | 4,250 | 4,160 | 4,205 | +20 | +0.5 | 105,500 | |
4,370 | 4,390 | 4,175 | 4,185 | -220 | -5.0 | 113,100 | |
4,315 | 4,430 | 4,310 | 4,405 | +90 | +2.1 | 71,600 | |
4,345 | 4,370 | 4,305 | 4,315 | -30 | -0.7 | 78,300 |