38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,870 | 3,920 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,895 | 3,920 | -45 | -1.1 | 2,500 | |
3,970 | 3,980 | 3,955 | 3,965 | +20 | +0.5 | 2,300 | |
3,955 | 3,960 | 3,875 | 3,945 | -10 | -0.3 | 2,900 | |
3,960 | 3,960 | 3,900 | 3,955 | -5 | -0.1 | 3,200 | |
4,010 | 4,010 | 3,955 | 3,960 | +20 | +0.5 | 4,400 | |
4,025 | 4,025 | 3,915 | 3,940 | -15 | -0.4 | 4,800 | |
3,840 | 3,960 | 3,840 | 3,955 | +115 | +3.0 | 5,000 | |
3,905 | 3,920 | 3,810 | 3,840 | -75 | -1.9 | 6,500 | |
3,880 | 3,955 | 3,870 | 3,915 | +30 | +0.8 | 4,100 | |
3,905 | 3,940 | 3,845 | 3,885 | 0 | 0.0 | 5,400 | |
3,990 | 3,990 | 3,880 | 3,885 | -140 | -3.5 | 7,500 | |
4,015 | 4,055 | 4,000 | 4,025 | -20 | -0.5 | 3,200 | |
4,030 | 4,070 | 4,030 | 4,045 | +45 | +1.1 | 4,600 | |
4,005 | 4,050 | 4,000 | 4,000 | -30 | -0.7 | 3,400 | |
3,965 | 4,030 | 3,955 | 4,030 | +65 | +1.6 | 4,900 | |
3,960 | 3,990 | 3,930 | 3,965 | +25 | +0.6 | 4,300 | |
3,945 | 3,950 | 3,915 | 3,940 | +55 | +1.4 | 3,400 | |
3,865 | 3,905 | 3,865 | 3,885 | -15 | -0.4 | 3,100 | |
3,885 | 3,940 | 3,860 | 3,900 | +30 | +0.8 | 6,900 | |
3,875 | 3,915 | 3,850 | 3,870 | -10 | -0.3 | 6,300 | |
3,960 | 3,960 | 3,880 | 3,880 | -80 | -2.0 | 7,600 | |
3,975 | 4,025 | 3,960 | 3,960 | -15 | -0.4 | 5,600 | |
3,920 | 3,975 | 3,875 | 3,975 | +100 | +2.6 | 6,900 | |
3,985 | 4,040 | 3,870 | 3,875 | -215 | -5.3 | 23,900 | |
4,035 | 4,135 | 4,030 | 4,090 | +85 | +2.1 | 21,500 | |
3,960 | 4,030 | 3,960 | 4,005 | -10 | -0.2 | 21,300 | |
4,000 | 4,095 | 4,000 | 4,015 | -20 | -0.5 | 29,000 | |
4,045 | 4,090 | 4,010 | 4,035 | -35 | -0.9 | 19,800 | |
4,035 | 4,080 | 4,035 | 4,070 | +35 | +0.9 | 20,200 |