38,236.07 | -37.98 | 153.09 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 4,235 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,235 | 3,915 | 4,055 | +100 | +2.5 | 643,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,955 | -0.9 | 3,899 | 1,155,000 | 37,500 | 215,800 | 5.75 | |
3,990 | -3.6 | 4,044 | 1,346,900 | 39,500 | 232,400 | 5.88 | |
4,140 | +14.8 | 3,910 | 1,287,200 | 48,300 | 265,400 | 5.49 | |
3,605 | -7.1 | 3,692 | 1,023,800 | 39,100 | 253,400 | 6.48 | |
3,880 | +2.2 | 3,798 | 778,100 | 48,100 | 263,700 | 5.48 | |
3,795 | +5.3 | 3,739 | 821,900 | 47,900 | 270,000 | 5.64 | |
3,605 | +2.0 | 3,606 | 1,836,000 | 55,200 | 252,200 | 4.57 | |
3,535 | +3.8 | 3,515 | 1,163,800 | 58,100 | 225,700 | 3.88 | |
3,405 | +0.9 | 3,408 | 2,087,700 | 56,800 | 185,900 | 3.27 | |
3,375 | +5.0 | 3,360 | 703,600 | 37,400 | 177,200 | 4.74 | |
3,215 | -0.5 | 3,263 | 963,500 | 32,800 | 166,900 | 5.09 | |
3,230 | +5.2 | 3,231 | 1,505,600 | 32,500 | 178,300 | 5.49 | |
3,070 | +4.4 | 3,037 | 926,300 | 29,600 | 213,900 | 7.23 | |
2,942 | +2.8 | 2,917 | 1,047,800 | 26,200 | 190,300 | 7.26 | |
2,863 | +1.6 | 2,796 | 1,194,500 | 26,200 | 197,600 | 7.54 | |
2,817 | -3.8 | 2,877 | 908,200 | 33,400 | 171,900 | 5.15 | |
2,929 | +2.4 | 2,934 | 565,800 | - | - | - | |
2,859 | +3.4 | 2,796 | 610,600 | 40,100 | 174,500 | 4.35 | |
2,765 | +5.3 | 2,733 | 1,038,500 | 45,800 | 176,700 | 3.86 | |
2,627 | +4.5 | 2,597 | 618,900 | 43,000 | 175,900 | 4.09 | |
2,515 | -5.5 | 2,600 | 572,300 | 42,700 | 170,000 | 3.98 | |
2,662 | 0.0 | 2,674 | 607,200 | 59,400 | 136,700 | 2.30 | |
2,662 | +0.6 | 2,635 | 652,800 | 67,300 | 138,900 | 2.06 | |
2,647 | +7.9 | 2,590 | 1,209,800 | 67,600 | 135,400 | 2.00 | |
2,453 | +16.0 | 2,516 | 3,465,000 | 47,200 | 137,900 | 2.92 | |
2,114 | +2.2 | 2,117 | 795,100 | 72,000 | 173,100 | 2.40 | |
2,068 | +3.5 | 2,015 | 723,100 | 78,400 | 174,500 | 2.23 | |
1,998 | -3.2 | 2,029 | 585,900 | 76,900 | 181,400 | 2.36 | |
2,063 | +4.3 | 2,062 | 450,300 | 78,200 | 176,100 | 2.25 |