38,356.06 | +176.60 | 156.46 | +0.58 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.37% | -0.21% | -0.07% |
52週高値 | 655 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 494 | 496 | -4 | -0.8 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 500 | 500 | -12 | -2.3 | 30,800 | |
526 | 526 | 511 | 512 | -8 | -1.5 | 23,700 | |
510 | 532 | 510 | 520 | +4 | +0.8 | 50,400 | |
517 | 589 | 512 | 516 | -1 | -0.2 | 280,000 | |
524 | 533 | 507 | 517 | -5 | -1.0 | 38,400 | |
537 | 537 | 522 | 522 | -12 | -2.2 | 13,400 | |
535 | 556 | 526 | 534 | +1 | +0.2 | 32,000 | |
546 | 546 | 526 | 533 | -17 | -3.1 | 20,300 | |
550 | 558 | 528 | 550 | +8 | +1.5 | 27,400 | |
565 | 575 | 541 | 542 | -23 | -4.1 | 63,100 | |
579 | 598 | 554 | 565 | -22 | -3.7 | 22,800 | |
597 | 597 | 565 | 587 | -6 | -1.0 | 17,500 | |
585 | 593 | 573 | 593 | +10 | +1.7 | 33,800 | |
555 | 590 | 547 | 583 | +35 | +6.4 | 90,800 | |
544 | 556 | 540 | 548 | +2 | +0.4 | 24,200 | |
532 | 549 | 532 | 546 | +14 | +2.6 | 19,800 | |
550 | 595 | 522 | 532 | -16 | -2.9 | 74,700 | |
530 | 550 | 530 | 548 | +19 | +3.6 | 16,400 | |
537 | 557 | 529 | 529 | +5 | +1.0 | 18,000 | |
533 | 538 | 510 | 524 | -5 | -0.9 | 50,300 | |
536 | 541 | 524 | 529 | -2 | -0.4 | 28,200 | |
570 | 638 | 522 | 531 | -13 | -2.4 | 197,400 | |
576 | 580 | 537 | 544 | -32 | -5.6 | 20,400 | |
589 | 589 | 565 | 576 | -13 | -2.2 | 5,600 | |
596 | 604 | 575 | 589 | -13 | -2.2 | 25,600 | |
580 | 619 | 568 | 602 | +30 | +5.2 | 59,400 | |
554 | 580 | 550 | 572 | +14 | +2.5 | 27,200 | |
537 | 561 | 534 | 558 | +21 | +3.9 | 5,300 | |
561 | 561 | 510 | 537 | -36 | -6.3 | 39,200 |