38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,366.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,366.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,312.5 | 1,292.5 | 1,296.5 | -15.5 | -1.2 | 185,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.0 | 1,319.5 | 1,298.5 | 1,312.0 | -16.0 | -1.2 | 221,500 | |
1,316.0 | 1,328.5 | 1,305.5 | 1,328.0 | +12.5 | +1.0 | 377,000 | |
1,293.5 | 1,319.5 | 1,289.0 | 1,315.5 | +22.0 | +1.7 | 330,700 | |
1,316.0 | 1,316.0 | 1,291.0 | 1,293.5 | -22.5 | -1.7 | 233,600 | |
1,329.5 | 1,329.5 | 1,308.0 | 1,316.0 | -8.5 | -0.6 | 402,900 | |
1,325.0 | 1,345.5 | 1,305.0 | 1,324.5 | +10.0 | +0.8 | 543,400 | |
1,312.0 | 1,328.5 | 1,287.5 | 1,314.5 | +17.5 | +1.3 | 411,300 | |
1,268.0 | 1,321.5 | 1,268.0 | 1,297.0 | +16.0 | +1.2 | 691,600 | |
1,250.0 | 1,292.0 | 1,245.0 | 1,281.0 | +36.0 | +2.9 | 309,100 | |
1,261.5 | 1,265.0 | 1,229.0 | 1,245.0 | -15.5 | -1.2 | 298,200 | |
1,301.0 | 1,314.0 | 1,256.5 | 1,260.5 | -53.0 | -4.0 | 367,200 | |
1,300.0 | 1,313.5 | 1,289.0 | 1,313.5 | -7.5 | -0.6 | 226,800 | |
1,303.0 | 1,321.0 | 1,303.0 | 1,321.0 | +11.5 | +0.9 | 309,700 | |
1,275.0 | 1,316.0 | 1,272.5 | 1,309.5 | +25.0 | +1.9 | 283,600 | |
1,285.0 | 1,299.0 | 1,281.0 | 1,284.5 | -13.0 | -1.0 | 161,300 | |
1,299.5 | 1,305.5 | 1,277.0 | 1,297.5 | +15.0 | +1.2 | 463,000 | |
1,269.0 | 1,288.0 | 1,260.5 | 1,282.5 | +13.5 | +1.1 | 214,800 | |
1,260.0 | 1,272.0 | 1,245.0 | 1,269.0 | -8.0 | -0.6 | 336,900 | |
1,276.0 | 1,290.0 | 1,266.5 | 1,277.0 | +8.5 | +0.7 | 312,900 | |
1,259.0 | 1,274.5 | 1,241.0 | 1,268.5 | +3.5 | +0.3 | 404,300 | |
1,306.0 | 1,311.5 | 1,259.0 | 1,265.0 | -33.0 | -2.5 | 538,700 | |
1,329.0 | 1,334.5 | 1,295.0 | 1,298.0 | -16.5 | -1.3 | 320,300 | |
1,302.0 | 1,324.0 | 1,299.0 | 1,314.5 | +29.5 | +2.3 | 471,000 | |
1,306.5 | 1,316.0 | 1,285.0 | 1,285.0 | -51.5 | -3.9 | 454,700 | |
1,331.5 | 1,353.0 | 1,316.0 | 1,336.5 | +2.5 | +0.2 | 885,600 | |
1,315.5 | 1,366.5 | 1,304.0 | 1,334.0 | +74.0 | +5.9 | 1,267,900 | |
1,284.0 | 1,284.0 | 1,260.0 | 1,260.0 | -26.0 | -2.0 | 410,900 | |
1,254.0 | 1,298.0 | 1,241.0 | 1,286.0 | +49.0 | +4.0 | 768,100 | |
1,216.0 | 1,252.5 | 1,205.5 | 1,237.0 | +34.0 | +2.8 | 525,800 |